|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.90 EUR | +7.28% |
|
+5.39% | +11.61% |
| 07:42am | Arkema S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | AlphaValue/Baader Europe Downgrades Arkema to Add, Cuts PT | MT |
Quotes 5-day view: Arkema
Delayed Quote Börse Stuttgart
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €55.50 | €55.50 | €57.05 | €57.70 | €61.85 |
| Volume | 108 | 221 | 84 | 257 | 1,613 |
| Change | +0.63% | 0.00% | +2.79% | +1.14% | +7.28% |
| Opening | €55.25 | €56.15 | €55.30 | €56.90 | €57.70 |
| High | €56.00 | €56.30 | €57.30 | €58.35 | €62.00 |
| Low | €55.05 | €55.25 | €55.25 | €56.90 | €57.65 |
Performance
| 1 week | +5.39% | ||
| Current month | +4.72% | ||
| 1 month | +6.07% | ||
| 3 months | -5.72% | ||
| 6 months | +11.61% | ||
| Current year | +11.61% | ||
| 1 year | -10.19% | ||
| 3 years | -40.76% | ||
| 5 years | -43.84% | ||
| 10 years | -23.89% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,392,400,444
Market Cap (USD)
4,998,748,656
Net sales (EUR)
9,068,000,000
Net sales (USD)
10,319,790,600
Free-Float
89.17 %
Free-Float capitalization (EUR)
3,937,056,999
Free-Float capitalization (USD)
4,480,547,398
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.18
Moving average 20 days
55.43
Moving average 50 days
57.37
Moving average 100 days
58.24
Price spread / (MMA5)
-9.24%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-5.92%
RSI 9 days
62.79
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.28% | +5.39% | -10.19% | -40.76% | 5B | |
| -1.91% | +5.98% | +5.98% | +52.27% | 79.84B | |
| +0.49% | +4.25% | -3.92% | +12.69% | 37.07B | |
| +0.20% | +17.37% | -8.25% | -33.23% | 35.1B | |
| -0.91% | +4.73% | +21.46% | +39.36% | 27.98B | |
| +1.70% | +4.72% | +26.58% | +13.15% | 23.06B | |
| +0.98% | -0.55% | +84.48% | -6.45% | 19.29B | |
| +1.63% | +2.03% | -35.28% | -39.80% | 18.65B | |
| -3.01% | +3.74% | +10.78% | +70.40% | 14.39B | |
| +4.98% | +8.97% | +19.32% | -6.16% | 13.87B | |
| Average | +0.53% | +3.84% | +11.10% | +6.15% | 27.42B | |
| Weighted average by Cap. | -0.09% | +4.59% | +9.48% | +17.28% |
Historical Quotes: Arkema
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
96c3abdeb2c6ecad08fa.c3zD_4I2MAT-Phd-wUacygyQJD8MrVVNVpEX1ADhxbs.BAukybB5YEuKcVFNlSP1rXuobVtH9wB6H6ljljLT8OgFCYuTxgYJdK9xUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:37:56 | 61.85 | 338 | 1,613 |
Course Extremes
| 1 week | 54.35 |  | 62 |
| 1 month | 53.4 | | 62 |
| 3 years | 47.66 | | 103.65 |
| 5 years | 47.66 | | 134.7 |
| 10 years | 46.66 | | 134.7 |
Monthly variations
Annual variations
| 2026 | +19.73% | ||
| 2025 | -28.49% | ||
| 2024 | -29.74% | ||
| 2023 | +20.86% | ||
| 2022 | -31.48% | ||
| 2021 | +31.26% | ||
| 2020 | -0.55% | ||
| 2019 | +28.52% | ||
| 2018 | -27.48% | ||
| 2017 | +10.10% | ||
| 2016 | +42.74% | ||
| 2015 | +17.80% | ||
| 2014 | -31.25% | ||
| 2013 | +4.20% | ||
| 2012 | +46.18% | ||
| 2011 | +4.14% | ||
| 2010 | +102.55% | ||
| 2009 | +124.18% | ||
| 2008 | -73.82% | ||
| 2007 | +13.64% |
- Stock Market
- Stocks
- AKE Stock
- V1S Stock
- Quotes Arkema
Select your edition
All financial news and data tailored to specific country editions
