Quotes Ansal Properties & Infrastructure Limited
Equities
ANSALAPI
INE436A01026
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.43 INR | -0.86% | -0.86% | -10.47% |
03-27 | Ansal Properties & Infrastructure Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
03-25 | Ansal Properties Appoints Managing Director/CEO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-22 | 2024-04-29 | |
---|---|---|
Last | 10.52 ₹ | 10.43 ₹ |
Volume | 64 455 | 93 924 |
Change | +∞% | -0.86% |
Opening | 10.55 | 10.50 |
High | 10.75 | 11.04 |
Low | 10.52 | 10.00 |
Performance
1 day | -0.86% | ||
1 week | -0.86% | ||
Current month | +15.50% | ||
1 month | +15.50% | ||
3 months | +8.08% | ||
6 months | -19.27% | ||
Current year | -10.47% | ||
1 year | +12.15% | ||
3 years | +73.83% | ||
5 years | -5.10% | ||
10 years | -55.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.86% | -0.86% | -10.47% | +12.15% | 19.86M | ||
+2.93% | +2.54% | +40.28% | +81.11% | 27.94B | ||
+0.62% | +2.16% | -13.38% | -31.51% | 26.97B | ||
+0.04% | +0.18% | +22.08% | +109.03% | 26.95B | ||
-1.05% | +15.98% | +1.07% | -21.61% | 25.32B | ||
+3.83% | +3.35% | +50.00% | +75.31% | 22.58B | ||
0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
-0.83% | +21.86% | +4.51% | -26.71% | 19.52B | ||
+1.71% | +0.79% | +30.78% | +74.24% | 16.23B | ||
+0.60% | +6.48% | -14.03% | -26.98% | 14.98B | ||
+0.42% | +4.13% | -0.42% | -14.31% | 14.69B | ||
+0.94% | +0.64% | +21.45% | +171.57% | 14.28B | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
+7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
-0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
+0.49% | +6.00% | +2.91% | -22.20% | 11.94B | ||
Average | +1.10% | +5.17% | +7.09% | +24.06% | ||
Weighted average by Cap. | +1.17% | +5.93% | +10.42% | +28.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:58:14 | 10.4 | 50 | 93,924 |
05:56:48 | 10.33 | 500 | 93,874 |
05:40:43 | 10.4 | 2,100 | 93,374 |
05:40:04 | 10.62 | 500 | 91,274 |
05:27:49 | 10.95 | 1,400 | 90,774 |
05:23:44 | 11.04 | 625 | 89,374 |
05:23:33 | 11.04 | 1,000 | 88,749 |
05:23:26 | 11.04 | 2,300 | 87,749 |
05:18:41 | 11.04 | 2,000 | 85,449 |
Monthly variations
Annual change
2024 | -10.47% | ||
2023 | -28.31% | ||
2022 | +32.98% | ||
2021 | +6.91% | ||
2020 | +126.34% | ||
2019 | -56.91% | ||
2018 | -55.86% | ||
2017 | +88.97% | ||
2016 | -39.96% | ||
2015 | -1.47% | ||
2014 | +10.47% | ||
2013 | -45.08% | ||
2012 | +58.18% | ||
2011 | -59.36% | ||
2010 | -13.86% | ||
2009 | +117.54% | ||
2008 | -92.35% | ||
2007 | -4.60% | ||
2006 | +370.35% | ||
2005 | +667.64% | ||
2004 | +93.97% | ||
2003 | +237.61% | ||
2002 | +17.10% |
- Stock Market
- Equities
- ANSALAPI Stock
- Quotes Ansal Properties & Infrastructure Limited