|
Delayed
Sao Paulo
10:42:47 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 76.32 BRL | -5.43% |
|
+2.97% | +15.71% |
| 10-13 | Goldman Sachs Adjusts Price Target on Amgen to $475 From $450 | MT |
| 10-12 | Amgen's Q3 Results Should Reflect Continued Commercial Momentum, BofA Securities Says | MT |
Stock exchange
Sao Paulo
AMGN34 76.32 R$
-5.43%
17.78K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 424.66USD | +2.86% | 238M $ | ||
CBOE
| AMGN | 425.58USD | +3.09% | 13M $ | |
|
Tradegate
| AMG | 383.25EUR | +3.93% | 951K € | |
|
Mexican S.E.
| AMGN * | 7,500.01MXN | +3.31% | 13.3M $ | |
|
London S.E.
| 0R0T | 404.68USD | +0.95% | 293K $ | |
|
Boerse Muenchen
| AMG | 382.35EUR | +3.59% | 165K € | |
|
Deutsche Boerse AG
| AMG | 376.70EUR | +0.99% | 95.68K € | |
|
Xetra
| AMG | 382.55EUR | +2.93% | 48.2K € | |
|
Börse Stuttgart
| AMG | 382.05EUR | +3.69% | 26.74K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
Berne S.E.
| 000907582 | 345.55CHF | +2.61% | 691.11 CHF | |
|
CBOE
| 373.25EUR | +1.91% | 746.5 € | ||
|
Wiener Boerse
| AMGN | 371.80EUR | -0.28% | 0 € | |
|
Santiago S.E.
| AMGN | 402.98USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 393,810.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0R0T | 362.00EUR | 0.00% | 0 € | |
| AMGN34 | 76.32BRL | -5.43% | 17.78K R$ | ||
| AMGN | 22,120.00ARS | -0.72% | 21.5M $ | ||
|
Buenos Aires S.E.
| AMGND | 14.60USD | +0.90% | 14.6 $ | |
| AMGN | 30.48CAD | -0.72% | 85.37K $ | ||
|
Deutsche Boerse AG
| AMG0 | 18.90EUR | -0.53% | 0 € | |
| AMGN06 | 3.560THB | +2.30% | 66.2K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | R$74.12 | R$74.80 | R$74.27 | R$74.40 | R$76.32 |
| Volume | 63 | 1,089 | 74 | 85 | 233 |
| Change | +3.30% | +0.92% | -0.71% | +0.18% | -5.43% |
| Opening | R$73.64 | R$72.94 | R$74.09 | R$75.39 | R$76.69 |
| High | R$74.20 | R$74.80 | R$74.48 | R$75.87 | R$76.72 |
| Low | R$73.64 | R$71.54 | R$73.22 | R$73.99 | R$76.32 |
Performance
| 1 day | -5.43% | ||
| 1 week | +2.97% | ||
| Current month | -2.44% | ||
| 1 month | +8.72% | ||
| 3 months | +18.36% | ||
| 6 months | +22.37% | ||
| Current year | +15.71% | ||
| 1 year | +32.27% | ||
| 3 years | +47.45% | ||
| 5 years | +87.29% | ||
| 10 years | +310.19% |
Volumes
marketsDaily volume
233
Estimated daily volume
942
Avg. Volume 20 sessions
534
Daily volume ratio
1.76
Avg. Volume 20 sessions BRL
40,754.88
Avg. Volume 20 sessions USD
8,077.17
Record volume 1
1,212,335
Record volume 2
1,083,599
Record volume 3
364,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
223,194,516,944
Market Cap (USD)
223,194,516,944
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (BRL)
44,550,396,522
Free-Float capitalization (USD)
222,685,157,016
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
73.39
Moving average 20 days
74.75
Moving average 50 days
75.29
Moving average 100 days
70.51
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
47.68
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | +2.97% | +32.27% | +47.45% | 223B | |
| +3.38% | +1.24% | +48.15% | +95.17% | 1,040B | |
| +1.23% | -2.75% | +31.69% | +59.54% | 599B | |
| +3.16% | +3.95% | +23.10% | +91.58% | 485B | |
| +2.20% | +1.32% | +70.81% | +38.93% | 350B | |
| +2.82% | +2.69% | +29.18% | +46.62% | 345B | |
| +2.37% | +1.68% | +17.30% | +39.95% | 272B | |
| +3.19% | +0.54% | -3.86% | +11.61% | 244B | |
| +3.15% | +2.92% | +44.67% | +48.19% | 223B | |
| +2.16% | +2.81% | +27.42% | +90.62% | 183B | |
| Average | +1.81% | +2.38% | +32.07% | +56.97% | 396.6B | |
| Weighted average by Cap. | +2.21% | +2.31% | +35.58% | +65.67% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f25df4a70336096.Lyw7MBJ_UCNbvR9m5g9CanEyHIlTUMdyz0jM8cXiwMg.F2daRnoMCFMs9XgsjmEuOQN8KNAHOqUQlxyuuIyht_1YHQ12JxwRYhj-fA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:47 | 76.32 | 40 | 233 |
| 10:22:52 | 76.72 | 50 | 193 |
Price Extremes
| 1 week | 71.54 |  | 76.72 |
| 1 month | 68.98 | | 80.47 |
| Current year | 48.4 | | 83.38 |
| 1 year | 48.4 | | 83.38 |
| 3 years | 45.12 | | 83.38 |
| 5 years | 37.52 | | 83.38 |
| 10 years | 15.78 | | 83.38 |
Monthly variations
Annual variations
| 2026 | +12.80% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
