|
Market Closed -
Sao Paulo
15:28:29 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 81.36 BRL | +0.82% |
|
+2.86% | +23.35% |
| 08-21 | FTC Challenges Amgen's Patent Play in Enbrel Antitrust Case | DJ |
| 08-20 | Piper Sandler Adjusts Price Target on Amgen to $457 From $427, Maintains Overweight Rating | MT |
Stock exchange
Sao Paulo
AMGN34 81.36 R$
+0.82%
36.04K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 442.24USD | -0.36% | 929M $ | ||
CBOE
| AMGN | 442.26USD | -0.35% | 18.2M $ | |
|
Tradegate
| AMG | 378.70EUR | -0.49% | 273K € | |
|
Boerse Muenchen
| AMG | 379.50EUR | -0.39% | 174K € | |
|
Xetra
| AMG | 382.20EUR | +1.08% | 48.92K € | |
|
Börse Stuttgart
| AMG | 378.70EUR | -0.63% | 41.66K € | |
|
Mexican S.E.
| AMGN * | 7,567.00MXN | +2.27% | 742K $ | |
|
Wiener Boerse
| AMGN | 377.90EUR | +0.47% | 30.99K € | |
|
CBOE
| 0R0T | 382.65EUR | +2.15% | 30.23K € | |
|
Borsa Italiana
| 1AMGN | 355.85EUR | -1.73% | 10.32K € | |
|
Deutsche Boerse AG
| AMG | 380.90EUR | +0.54% | 7.62K € | |
|
London S.E.
| 0R0T | 430.24USD | +3.17% | 6.45K $ | |
|
Berne S.E.
| 000907582 | 353.27CHF | +5.38% | 1.06K CHF | |
|
CBOE
| 380.70EUR | +1.64% | 1.14K € | ||
|
Santiago S.E.
| AMGN | 419.38USD | 0.00% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 383,390.00CLP | 0.00% | 0 $ | |
| AMGN34 | 81.36BRL | +0.82% | 36.04K R$ | ||
| AMGN | 23,570.00ARS | -0.51% | 31.47M $ | ||
|
Buenos Aires S.E.
| AMGND | 15.30USD | -0.26% | 489.6 $ | |
| AMGN | 32.77CAD | +0.34% | 135K $ | ||
|
Deutsche Boerse AG
| AMG0 | 20.00EUR | +0.50% | 0 € | |
| AMGN06 | 3.620THB | +0.56% | 102K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | R$79.10 | R$81.44 | R$78.81 | R$80.70 | R$81.36 |
| Volume | 102 | 97 | 307 | 142 | 443 |
| Change | +1.92% | +2.96% | -3.23% | +2.40% | +0.82% |
| Opening | R$78.66 | R$79.10 | R$82.26 | R$79.59 | R$81.68 |
| High | R$79.27 | R$83.38 | R$82.26 | R$81.10 | R$81.68 |
| Low | R$78.66 | R$79.10 | R$70.01 | R$79.59 | R$81.36 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.86% | ||
| Current month | +16.41% | ||
| 1 month | +19.19% | ||
| 3 months | +32.59% | ||
| 6 months | +15.83% | ||
| Current year | +23.35% | ||
| 1 year | +45.68% | ||
| 3 years | +82.75% | ||
| 5 years | +97.00% | ||
| 10 years | +315.10% |
Volumes
marketsDaily volume
443
Estimated daily volume
443
Avg. Volume 20 sessions
114
Daily volume ratio
3.89
Avg. Volume 20 sessions BRL
9,275.04
Avg. Volume 20 sessions USD
1,801.68
Record volume 1
1,212,335
Record volume 2
1,083,599
Record volume 3
364,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
239,954,109,099
Market Cap (USD)
239,954,109,099
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77 %
Free-Float capitalization (BRL)
46,494,472,000
Free-Float capitalization (USD)
239,413,984,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
79.53
Moving average 20 days
74.7
Moving average 50 days
69.28
Moving average 100 days
65.48
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-14.85%
Price spread / (MMA100)
-19.52%
STIM
RSI 9 days
72.87
RSI 14 days
72.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +2.86% | +45.68% | +82.75% | 240B | |
| -1.06% | +0.65% | +77.42% | +122.82% | 1,111B | |
| +0.53% | +0.75% | +53.10% | +64.29% | 658B | |
| +0.48% | +2.65% | +28.06% | +81.19% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +4.24% | +17.04% | 256B | |
| -0.36% | +3.99% | +53.31% | +72.49% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +1.38% | +3.72% | +30.33% | +93.56% | 182B | |
| Average | +0.98% | +2.95% | +34.65% | +56.96% | 403.1B | |
| Weighted average by Cap. | +0.46% | +2.20% | +45.97% | +72.92% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d463d5de57af8a8b7489447ca250653.npY5mFyHn_MM-cZWgZhilTkT3z02pFx1oSmtq0xk95o.1fwNzAPK3IlnkvQ9wMgk42pm5ml86mgy9GPsnwc7xODu4graNb7OkD2Ajw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:29 | 81.36 | 37 | 443 |
| 14:32:28 | 81.68 | 400 | 406 |
Course Extremes
| 1 week | 70.01 |  | 82.26 |
| 1 month | 68.26 | | 83.38 |
| Current year | 48.4 | | 83.38 |
| 1 year | 48.4 | | 83.38 |
| 3 years | 44.74 | | 83.38 |
| 5 years | 37.52 | | 83.38 |
| 10 years | 15.78 | | 83.38 |
Monthly variations
Annual variations
| 2026 | +23.35% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
