AMGEN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.88 BRL | +0.21% |
|
-2.02% | +13.87% |
| 05-22 | Sandoz: Marketing authorization for Wyost and Jubbonti in the EU | CF |
| 05-22 | Roche Gets US FDA Breakthrough Designation For Lipoprotein(a) Test | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 57.27 R$ | 57.18 R$ | 56.76 R$ | 56.88 R$ |
| Volume | 23 | 15 | 45 | 1 |
| Change | +∞% | -0.16% | -0.73% | +0.21% |
| Opening | 58.06 | 57.18 | 56.70 | 56.88 |
| High | 58.06 | 57.18 | 56.76 | 56.88 |
| Low | 57.12 | 57.18 | 56.70 | 56.88 |
Performance
| 1 day | +0.21% | ||
| 1 week | -2.02% | ||
| Current month | +11.62% | ||
| 1 month | +14.56% | ||
| 3 months | +12.63% | ||
| 6 months | +24.17% | ||
| Current year | +13.87% | ||
| 1 year | +46.86% | ||
| 3 years | +22.98% | ||
| 5 years | +130.75% | ||
| 10 years | +527.03% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
2 752
Daily volume ratio
0.00
Avg. Volume 20 sessions BRL
156 533.76
Avg. Volume 20 sessions USD
30 273.16
Record volume 1
1 212 335
Record volume 2
1 083 599
Record volume 3
364 518
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
164 063 186 201
Capitalization (USD)
164 063 186 201
Net sales (USD)
28 190 000 000
Number of employees
26 700
Sales / Employee (USD)
1 055 805
Free-Float
99.75 %
Free-Float capitalization (BRL)
31 650 865 705
Free-Float capitalization (USD)
163 657 131 302
Average Daily Capital Traded
0%
Highs and lows
1 week
56.70
58.06
1 month
49.5058.06
Current year
47.8558.36
1 year
37.5258.36
3 years
37.5258.36
5 years
23.4258.36
10 years
9.2658.36
Indicators
Moving average 5 days
57.02
Moving average 20 days
53.91
Moving average 50 days
51.13
Moving average 100 days
52.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-8.32%
STIM
RSI 9 days
63.32
RSI 14 days
64.16
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -2.02% | +13.87% | +46.86% | 164B | ||
| -0.13% | +4.86% | +38.51% | +88.96% | 727B | ||
| -0.92% | +2.82% | +33.05% | +65.71% | 599B | ||
| -1.82% | -4.96% | -6.23% | -4.82% | 354B | ||
| -1.22% | -1.30% | +18.78% | +15.31% | 328B | ||
| -0.76% | -5.62% | +1.35% | +13.30% | 277B | ||
| -0.87% | +1.54% | +16.00% | +5.62% | 243B | ||
| -1.11% | -1.75% | +8.09% | +3.60% | 205B | ||
| -0.73% | -2.83% | -5.77% | -19.86% | 203B | ||
| +0.66% | +0.84% | +0.31% | -23.66% | 164B | ||
| -0.71% | +0.39% | -0.27% | -9.12% | 121B | ||
| -0.20% | -0.03% | +22.36% | +28.16% | 92.24B | ||
| -0.72% | -6.34% | -19.63% | -36.12% | 83.6B | ||
| -0.74% | -3.01% | -18.92% | -15.42% | 81.83B | ||
| +1.25% | -1.57% | +40.60% | +18.84% | 66.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.49% | -1.01% | +9.47% | +11.82% | ||
| Weighted average by Cap. | -0.66% | +0.09% | +16.27% | +30.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7c0fe30298.SghWFex7i5ATWfcA3ygDrca6PgKXIvqpnTFxgYYTcdI.B2dvJrsVvdkrDJlHvH9p5qXDVEnGUrCezWFFx9R6EOUOQQx62Djf8ysUmA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
