|
Market Closed -
Sao Paulo
15:53:48 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 93.24 BRL | +15.54% |
|
+2.89% | +41.36% |
| 11-11 | Amgen's Sjogren's drug cuts disease activity in trial | RE |
| 11-11 | Amgen Potential Autoimmune Drug Meets Primary Endpoint in Late-Stage Study | MT |
Stock exchange
Sao Paulo
AMGN34 93.24 R$
+15.54%
546K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AMGN | 468.11USD | +0.62% | 939M $ | ||
CBOE
| AMGN | 468.18USD | +0.64% | 27.76M $ | |
|
Tradegate
| AMG | 422.15EUR | +1.32% | 432K € | |
|
Xetra
| AMG | 416.10EUR | +0.64% | 135K € | |
|
Boerse Muenchen
| AMG | 421.15EUR | +1.03% | 118K € | |
|
Mexican S.E.
| AMGN * | 8,698.00MXN | +0.59% | 496K $ | |
|
London S.E.
| 0R0T | 478.85USD | +2.89% | 16.76K $ | |
|
Deutsche Boerse AG
| AMG | 415.30EUR | +0.27% | 8.31K € | |
|
Borsa Italiana
| 1AMGN | 358.75EUR | -2.55% | 4.66K € | |
|
CBOE
| 417.30EUR | +1.67% | 5.01K € | ||
|
Berne S.E.
| 000907582 | 380.32CHF | -2.06% | 1.52K CHF | |
|
Börse Stuttgart
| AMG | 422.00EUR | +1.22% | 1.69K € | |
|
Wiener Boerse
| AMGN | 413.95EUR | +0.06% | 827.9 € | |
|
CBOE
| 0R0T | 414.30EUR | +0.34% | 414.3 € | |
|
Santiago S.E.
| AMGN | 465.23USD | -0.64% | 0 $ | |
|
Santiago S.E.
| AMGNCL | 451,180.00CLP | -1.85% | 0 $ | |
| AMGN34 | 93.24BRL | +15.54% | 546K R$ | ||
| AMGN | 25,960.00ARS | +1.41% | 43.74M $ | ||
|
Buenos Aires S.E.
| AMGND | 16.43USD | -1.62% | 65.72 $ | |
| AMGN | 34.46CAD | +0.50% | 63.3K $ | ||
|
Deutsche Boerse AG
| AMG0 | 21.40EUR | 0.00% | 0 € | |
| AMGN06 | 3.920THB | +0.51% | 80.13K ฿ |
Quotes 5-day view: Amgen Inc.
Delayed Quote Sao Paulo
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | R$90.90 | R$91.08 | R$91.89 | R$93.16 | R$93.24 |
| Volume | 273 | 270 | 32 | 6 | 5,855 |
| Change | -3.07% | +0.20% | +0.89% | +1.38% | +0.09% |
| Opening | R$94.72 | R$89.01 | R$90.54 | R$92.46 | R$92.38 |
| High | R$94.72 | R$91.08 | R$91.89 | R$93.16 | R$93.24 |
| Low | R$90.64 | R$88.18 | R$90.54 | R$92.38 | R$91.47 |
Performance
| 1 day | +15.54% | ||
| 1 week | +2.89% | ||
| Current month | +2.27% | ||
| 1 month | +25.54% | ||
| 3 months | +23.14% | ||
| 6 months | +61.09% | ||
| Current year | +41.36% | ||
| 1 year | +52.63% | ||
| 3 years | +94.57% | ||
| 5 years | +122.11% | ||
| 10 years | +450.62% |
Volumes
marketsDaily volume
5,855
Estimated daily volume
5,855
Avg. Volume 20 sessions
311
Daily volume ratio
18.83
Avg. Volume 20 sessions BRL
28,997.64
Avg. Volume 20 sessions USD
5,194
Record volume 1
1,212,335
Record volume 2
1,083,599
Record volume 3
364,518
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
251,648,252,492
Market Cap (USD)
251,648,252,492
Net sales (USD)
36,751,000,000
Number of employees
31,500
Sales / Employee (USD)
1,166,698
Free-Float
99.77%
Free-Float capitalization (BRL)
44,971,975,812
Free-Float capitalization (USD)
251,074,043,760
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
92.15
Moving average 20 days
83.66
Moving average 50 days
78.75
Moving average 100 days
75.12
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-10.28%
Price spread / (MMA50)
-15.54%
Price spread / (MMA100)
-19.44%
STIM
RSI 9 days
69.52
RSI 14 days
67.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.54% | +2.89% | +52.63% | +94.57% | 252B | |
| +0.35% | +1.98% | +48.69% | +140.47% | 1,276B | |
| -0.13% | +5.35% | +48.83% | +90.43% | 676B | |
| +0.37% | +3.14% | +34.87% | +112.84% | 519B | |
| +0.02% | +2.79% | +44.10% | +69.76% | 388B | |
| -0.59% | +1.73% | +69.66% | +45.16% | 365B | |
| -1.29% | +0.94% | +29.88% | +58.29% | 307B | |
| +0.09% | +0.99% | +5.87% | +37.72% | 287B | |
| +0.62% | +1.49% | +44.63% | +75.12% | 252B | |
| -0.67% | +1.35% | +43.66% | +123.56% | 212B | |
| Average | +1.28% | +2.34% | +42.28% | +84.79% | 453B | |
| Weighted average by Cap. | +0.76% | +2.51% | +44.20% | +97.08% |
Historical Quotes: Amgen Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed2adf68890e30d2c31aaf.1b9_YzmAii3MQ9EhJ-jrr14aGJguj3kA7EMqzoH_Io4.nvgbBErsxkuYboJ3FoSn4Q1vbMl5uQts2HN7nrKUde2X-x4gYcfZH54Z6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:43 | 92.65 | 5,840 | 5,853 |
| 15:26:19 | 92.61 | 1 | 13 |
| 13:35:11 | 92.00 | 1 | 12 |
| 10:33:46 | 91.62 | 1 | 11 |
| 10:04:57 | 91.47 | 1 | 10 |
| 08:41:17 | 91.80 | 8 | 9 |
Price Extremes
| 1 week | 88.18 |  | 94.72 |
| 1 month | 73.99 | | 94.72 |
| Current year | 48.4 | | 94.72 |
| 1 year | 48.4 | | 94.72 |
| 3 years | 45.12 | | 94.72 |
| 5 years | 37.52 | | 94.72 |
| 10 years | 17.15 | | 94.72 |
Monthly variations
Annual variations
| 2026 | +41.36% | ||
| 2025 | +14.97% | ||
| 2024 | +14.85% | ||
| 2023 | -0.89% | ||
| 2022 | +11.16% | ||
| 2021 | +7.03% | ||
| 2020 | +20.00% | ||
| 2019 | +37.04% | ||
| 2018 | +23.77% | ||
| 2017 | +21.31% | ||
| 2016 | -23.03% | ||
| 2015 | +45.00% | ||
| 2014 | +58.51% | ||
| 2013 | +52.45% | ||
| 2012 | +5.11% |
- Stock Market
- Stocks
- AMGN Stock
- AMGN34 Stock
- Quotes Amgen Inc.
Select your edition
All financial news and data tailored to specific country editions
