|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.45 EUR | -0.08% |
|
+1.93% | -5.69% |
| 08-03 | UBS Adjusts American Express Price Target to $384 From $386, Maintains Neutral Rating | MT |
| 07-30 | Mastercard beats profit estimates as stable spending drives transaction volumes | RE |
Quotes 5-day view: American Express Company
Delayed Quote Xetra
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €290.00 | €292.50 | €298.10 | €301.70 | €300.80 |
| Volume | 53 | 127 | 138 | 47 | 2 |
| Change | -1.73% | +0.86% | +1.91% | +1.21% | -0.08% |
| Opening | €289.90 | €293.50 | €295.10 | €300.00 | €300.80 |
| High | €290.30 | €296.00 | €299.00 | €302.00 | €300.80 |
| Low | €287.50 | €292.50 | €293.60 | €299.20 | €300.80 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.93% | ||
| Current month | +2.84% | ||
| 1 month | -3.16% | ||
| 3 months | +11.41% | ||
| 6 months | +0.48% | ||
| Current year | -5.69% | ||
| 1 year | +17.39% | ||
| 3 years | +98.48% | ||
| 5 years | +109.69% | ||
| 10 years | +411.22% |
Volumes
marketsDaily volume
2
Estimated daily volume
62
Avg. Volume 20 sessions
201
Daily volume ratio
0.31
Avg. Volume 20 sessions
60,591.45
Avg. Volume 20 sessions USD
69,917.69
Record volume 1
24,900
Record volume 2
19,993
Record volume 3
19,535
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
234,136,672,199
Market Cap (USD)
234,136,672,199
Net sales (USD)
72,229,000,000
Number of employees
76,800
Sales / Employee (USD)
940,482
Free-Float
77.19 %
Free-Float capitalization (EUR)
208,802,337,715
Free-Float capitalization (USD)
181,303,069,838
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
295.48
Moving average 20 days
302.38
Moving average 50 days
292.44
Moving average 100 days
280.73
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
49.57
RSI 14 days
50.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +1.93% | +17.39% | +98.48% | 234B | |
| +1.94% | +4.47% | +5.28% | +95.72% | 136B | |
| +0.35% | -0.01% | -17.94% | -25.02% | 6.58B | |
| -0.83% | -1.35% | +32.40% | -20.10% | 748M | |
| +3.34% | +4.65% | -7.49% | +24.75% | 510M | |
| -0.68% | -1.30% | +21.15% | +59.11% | 470M | |
| +4.37% | +8.32% | +22.63% | -8.58% | 263M | |
| 0.00% | 0.00% | -27.10% | - | 155M | |
| Average | +1.05% | +1.95% | +5.79% | +32.05% | 47.38B | |
| Weighted average by Cap. | +0.66% | +4.24% | +12.41% | +94.89% |
Historical Quotes: American Express Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da8f0fea188f87680514d.lLocWU75EjsO4PvoSN67iqrAEpGMbPOyB4KNBP68Kc0.-ItOBiiwelhRt5avf43as8usat_UQYOLPsjrbbP0cY_630MPCLc_cW3QkA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 287.5 |  | 302 |
| 1 month | 280 | | 317.2 |
| Current year | 252.5 | | 330.7 |
| 1 year | 250.35 | | 330.7 |
| 3 years | 132.45 | | 330.7 |
| 5 years | 130 | | 330.7 |
| 10 years | 54.19 | | 330.7 |
Monthly variations
Annual variations
| 2026 | -5.41% | ||
| 2025 | +11.87% | ||
| 2024 | +68.40% | ||
| 2023 | +23.56% | ||
| 2022 | -5.67% | ||
| 2021 | +50.46% | ||
| 2020 | -13.65% | ||
| 2019 | +33.10% | ||
| 2018 | +0.38% | ||
| 2017 | +19.37% | ||
| 2016 | +10.20% | ||
| 2015 | -18.66% | ||
| 2014 | +22.00% | ||
| 2013 | +80.56% | ||
| 2011 | +8.03% | ||
| 2010 | +16.52% | ||
| 2009 | +119.46% | ||
| 2008 | -52.96% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- AXP Stock
- AEC1 Stock
- Quotes American Express Company
Select your edition
All financial news and data tailored to specific country editions
