AMEREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 USD | -1.47% |
|
-0.30% | +1.82% |
| 04-22 | BMO Capital Adjusts Ameren Price Target to $79 From $76 | MT |
| 04-12 | Barclays Adjusts Ameren's Price Target to $73 From $74 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 74.02 $ | 74.71 $ | 74.76 $ | 73.66 $ |
| Volume | 1 108 556 | 1 006 238 | 1 106 309 | 1 201 406 |
| Change | -0.48% | +0.93% | +0.07% | -1.47% |
| Opening | 74.18 | 73.45 | 74.73 | 74.58 |
| High | 74.96 | 74.96 | 75.02 | 74.85 |
| Low | 73.80 | 72.92 | 73.87 | 73.65 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.30% | ||
| Current month | -0.41% | ||
| 1 month | +0.70% | ||
| 3 months | +5.97% | ||
| 6 months | -2.28% | ||
| Current year | +1.82% | ||
| 1 year | -17.90% | ||
| 3 years | -11.73% | ||
| 5 years | +2.05% | ||
| 10 years | +77.41% |
Volumes
marketsDaily volume
1 201 406
Estimated daily volume
1 201 406
Avg. Volume 20 sessions
1 212 068
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
89 280 928.88
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
19 631 166 965
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 571 890 185
Average Daily Capital Traded
0.45%
Highs and lows
1 week
72.92
75.02
1 month
70.1075.02
Current year
67.0375.02
1 year
67.0390.72
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
74.30
Moving average 20 days
73.06
Moving average 50 days
72.19
Moving average 100 days
72.24
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
65.32
RSI 14 days
61.43
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.30% | +1.82% | -17.90% | 19.63B | ||
| -2.78% | -6.35% | -20.00% | -13.85% | 85.7B | ||
| -5.71% | -9.26% | +54.09% | +152.87% | 81.88B | ||
| +0.14% | +0.82% | -0.90% | -8.27% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -8.62% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.49% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.81% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +6.89% | 33.81B | ||
| +0.94% | -0.80% | -21.83% | -24.15% | 25.56B | ||
| +3.16% | +3.20% | -10.00% | -30.82% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.29% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -6.08% | 19.93B | ||
| -1.67% | +1.12% | +0.98% | -6.39% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -5.06% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +0.79% | 14.42B | ||
| -0.57% | +1.31% | +5.24% | -2.14% | 12.52B | ||
| Average | -0.73% | -0.03% | +1.64% | +2.93% | ||
| Weighted average by Cap. | -1.41% | -2.08% | +4.42% | +16.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a81d9f20921e33a71214874d552.u58BNHENA-1wrGQmWbckPeP3k6qEYC497vOyYpEBD2I.g8dJVhlidbcm8z5yD8ERcKiGpcmyFRYFqYPqM99CZVPy0W5nFmBKpjjJEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 73.66 | 192,363 | 814,177 |
| 15:59:59 | 73.66 | 577 | 621,814 |
| 15:59:59 | 73.65 | 200 | 621,237 |
| 15:59:59 | 73.65 | 100 | 621,037 |
| 15:59:59 | 73.66 | 100 | 620,937 |
| 15:59:59 | 73.66 | 200 | 620,837 |
| 15:59:58 | 73.66 | 200 | 620,637 |
| 15:59:58 | 73.66 | 100 | 620,437 |
| 15:59:58 | 73.67 | 100 | 620,337 |
| 15:59:58 | 73.66 | 100 | 620,237 |
Monthly variations
Annual change
| 2024 | +1.82% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation
