|
Market Closed -
NYSE
16:00:03 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 99.94 USD | +0.30% |
|
+0.55% | +0.08% |
| 09-30 | Mizuho Securities Adjusts Ameren Price Target to $113 From $124, Maintains Outperform Rating | MT |
| 09-29 | Scotiabank Initiates Ameren at Sector Perform | MT |
Stock exchange
NYSE
AEE 99.94 $
+0.30%
240M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 99.94USD | +0.30% | 240M $ | ||
CBOE
| AEE | 99.92USD | +0.34% | 7.47M $ | |
|
Boerse Muenchen
| AE4 | 88.98EUR | +0.58% | 533.88 € | |
|
Tradegate
| AE4 | 88.76EUR | +0.14% | 88.76 € | |
|
Deutsche Boerse AG
| AE4 | 87.92EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| AE4 | 88.68EUR | +0.32% | 0 € | |
|
Berne S.E.
| AE4 | 83.33CHF | +0.80% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 87.74EUR | +0.80% | 0 € | |
| A1EE34 | 266.00BRL | -1.15% | 532 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$99.39 | US$99.39 | US$100.25 | US$99.38 | US$99.64 |
| Volume | 2,427,009 | 2,392,212 | 2,868,641 | 2,292,528 | 2,296,372 |
| Change | +0.19% | 0.00% | +0.87% | -0.87% | +0.26% |
| Opening | US$99.06 | US$99.29 | US$98.77 | US$100.74 | US$98.82 |
| High | US$99.53 | US$99.81 | US$100.62 | US$100.99 | US$99.71 |
| Low | US$98.25 | US$98.61 | US$98.75 | US$99.38 | US$98.18 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.55% | ||
| Current month | +0.56% | ||
| 1 month | -5.62% | ||
| 3 months | -13.11% | ||
| 6 months | -10.51% | ||
| Current year | +0.08% | ||
| 1 year | -2.90% | ||
| 3 years | +40.50% | ||
| 5 years | +22.09% | ||
| 10 years | +105.51% |
Volumes
marketsDaily volume
2,403,066
Estimated daily volume
2,403,066
Avg. Volume 20 sessions
1,922,366
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
192,121,258.04
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,584,661,529
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
27,495,350,411
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
99.61
Moving average 20 days
102.93
Moving average 50 days
106.56
Moving average 100 days
108.41
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
25.64
RSI 14 days
27.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.55% | -2.90% | +40.50% | 27.58B | |
| +1.10% | +0.97% | +6.65% | +16.99% | 74.55B | |
| +1.15% | -2.73% | +22.11% | +56.78% | 61.66B | |
| +0.42% | +0.58% | -12.21% | +20.09% | 51.04B | |
| +1.52% | -1.05% | +5.85% | +51.96% | 49.35B | |
| +1.20% | -0.10% | +51.27% | +68.14% | 46.72B | |
| -1.50% | -3.32% | -2.60% | +2.34% | 36.21B | |
| +0.27% | +1.57% | -16.56% | +24.47% | 33.84B | |
| -2.33% | -4.39% | -22.88% | -15.20% | 33.37B | |
| +0.69% | -1.85% | +6.15% | +12.03% | 25.16B | |
| Average | +0.31% | -1.74% | +3.49% | +27.81% | 43.95B | |
| Weighted average by Cap. | +0.51% | -1.73% | +5.86% | +30.41% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56aed3e90eed437.bv_5JWyHrxrGzOx6XErRR97lO64O_YhZTWgWJ79OmXY.X7ihSxbJ41Wilqo9LXylJue_d5pFqO84O1BSQO83wxRdkM59VPbeYvP93A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 99.94 | 497,165 | 1,765,419 |
| 15:59:59 | 99.95 | 245 | 1,268,254 |
| 15:59:59 | 99.95 | 100 | 1,268,009 |
| 15:59:59 | 99.95 | 100 | 1,267,909 |
| 15:59:59 | 99.95 | 100 | 1,267,809 |
| 15:59:59 | 99.95 | 100 | 1,267,709 |
| 15:59:58 | 99.95 | 100 | 1,267,609 |
| 15:59:58 | 99.95 | 100 | 1,267,509 |
| 15:59:58 | 99.95 | 270 | 1,267,409 |
| 15:59:58 | 99.94 | 100 | 1,267,139 |
Price Extremes
| 1 week | 98.18 |  | 101.04 |
| 1 month | 98.18 | | 107.4 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | -0.22% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
