|
Real-time Estimate
Cboe BZX
13:54:36 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 107.60 USD | -1.23% |
|
+1.51% | +7.83% |
| 10-22 | Ameren Consortium Selected by MISO for $1.23 Billion Iowa Transmission Project | MT |
| 10-22 | BMO Capital Adjusts Ameren Price Target to $115 From $113 | MT |
Stock exchange
NYSE
AEE 107.62 $
-1.21%
54.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 107.62USD | -1.21% | 54.5M $ | ||
CBOE
| AEE | 107.58USD | -1.23% | 1.77M $ | |
|
Tradegate
| AE4 | 96.44EUR | -0.70% | 192.88 € | |
|
Deutsche Boerse AG
| AE4 | 96.52EUR | +2.75% | 0 € | |
|
Börse Stuttgart
| AE4 | 96.02EUR | -0.95% | 0 € | |
|
Boerse Muenchen
| AE4 | 96.42EUR | -0.43% | 0 € | |
|
Berne S.E.
| AE4 | 88.74CHF | +1.04% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 89.32EUR | +0.88% | 0 € | |
|
Wiener Boerse
| AMER | 94.80EUR | +0.34% | 0 € | |
| A1EE34 | 251.75BRL | -5.36% | 251.75 R$ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$104.01 | US$106.23 | US$106.48 | US$108.94 | US$107.62 |
| Volume | 1,474,190 | 1,685,436 | 2,444,685 | 1,610,090 | 506,411 |
| Change | -1.95% | +2.13% | +0.24% | +2.31% | -1.23% |
| Opening | US$105.46 | US$104.81 | US$106.89 | US$106.98 | US$108.83 |
| High | US$105.63 | US$106.43 | US$106.97 | US$109.14 | US$108.87 |
| Low | US$103.70 | US$104.68 | US$106.27 | US$106.94 | US$107.56 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.51% | ||
| Current month | +8.35% | ||
| 1 month | +7.96% | ||
| 3 months | -4.94% | ||
| 6 months | -3.90% | ||
| Current year | +7.83% | ||
| 1 year | +3.21% | ||
| 3 years | +43.42% | ||
| 5 years | +27.08% | ||
| 10 years | +121.33% |
Volumes
marketsDaily volume
506,411
Estimated daily volume
791,267
Avg. Volume 20 sessions
2,047,469
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
220,317,901.75
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,159,303,763
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68%
Free-Float capitalization (USD)
30,061,684,372
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
106.35
Moving average 20 days
102.13
Moving average 50 days
104.43
Moving average 100 days
107.61
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
+0.00%
STIM
RSI 9 days
66.96
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +1.51% | +3.21% | +43.42% | 30.16B | |
| -0.25% | +0.29% | +6.45% | +27.56% | 82.24B | |
| -1.30% | -2.60% | +15.20% | +57.29% | 62.96B | |
| -0.78% | +1.09% | -8.16% | +23.75% | 55.43B | |
| +1.01% | +3.89% | +15.68% | +69.79% | 53.79B | |
| -2.15% | -5.79% | +37.54% | +63.64% | 45.25B | |
| 0.00% | +1.13% | -3.60% | +12.61% | 36.48B | |
| -1.19% | +0.53% | -13.13% | +21.48% | 36.25B | |
| +1.11% | +1.50% | +17.71% | +20.17% | 31.94B | |
| -2.53% | -3.35% | -37.05% | -32.66% | 30.62B | |
| Average | -0.78% | +1.65% | +3.39% | +30.70% | 46.51B | |
| Weighted average by Cap. | -0.73% | +1.79% | +5.37% | +34.43% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5446110d9877d9ecb7394e70c580a31e._3Pn0ZM3SgK81X_gPOKL3Y8OPgODt-jJl9j8oux8M38.qguUpfR_G1Xa5AmUeLfFrcliTjrr5sW537m-6pw4VkmINoCV11AmS9O_Rw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:13 | 108.00 | 100 | 219,181 |
| 12:08:13 | 108.00 | 100 | 219,081 |
| 12:08:13 | 107.98 | 200 | 218,981 |
| 12:07:43 | 107.96 | 109 | 218,781 |
| 12:07:17 | 107.96 | 100 | 218,672 |
| 12:07:17 | 107.96 | 100 | 218,572 |
| 12:07:17 | 107.96 | 100 | 218,472 |
| 12:07:17 | 107.96 | 100 | 218,372 |
| 12:07:17 | 107.96 | 100 | 218,272 |
| 12:07:17 | 107.96 | 100 | 218,172 |
Price Extremes
| 1 week | 103.7 |  | 109.14 |
| 1 month | 98.18 | | 109.14 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.97 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
