|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.92 USD | -1.41% |
|
+0.86% | +9.07% |
| 06-16 | Ameren Unit Prices $500 Million Bond Offering | MT |
| 06-15 | Amazon to Invest Several Billion in Missouri Data Center Campus | DJ |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 108.25 $ | 109.00 $ | 109.57 $ | 110.48 $ | 108.92 $ |
| Volume | 1,424,735 | 1,331,549 | 1,470,019 | 1,638,410 | 1,664,349 |
| Change | -0.48% | +0.69% | +0.52% | +0.83% | -1.41% |
| Opening | 109.56 $ | 108.70 $ | 108.31 $ | 109.91 $ | 109.80 $ |
| High | 110.25 $ | 109.66 $ | 110.11 $ | 111.36 $ | 110.58 $ |
| Low | 108.04 $ | 108.43 $ | 107.90 $ | 109.53 $ | 108.34 $ |
Performance
| 1 day | -1.41% | ||
| 1 week | +0.86% | ||
| Current month | +0.88% | ||
| 1 month | +2.41% | ||
| 3 months | -3.49% | ||
| 6 months | +11.15% | ||
| Current year | +9.07% | ||
| 1 year | +14.88% | ||
| 3 years | +29.54% | ||
| 5 years | +29.81% | ||
| 10 years | +112.73% |
Volumes
marketsDaily volume
1,664,360
Estimated daily volume
1,664,360
Avg. Volume 20 sessions
1,675,298
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
182,473,458.16
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
30,575,518,535
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.69 %
Free-Float capitalization (USD)
30,480,985,550
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
109.21
Moving average 20 days
108.52
Moving average 50 days
110.11
Moving average 100 days
109.39
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
55.88
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +0.86% | +14.88% | +29.54% | 30.58B | |
| -0.65% | +1.38% | +15.48% | +15.86% | 81.74B | |
| 0.00% | +11.39% | -21.89% | -15.38% | 80.81B | |
| +0.22% | +0.75% | +36.26% | +87.80% | 75.91B | |
| -1.66% | -0.68% | +22.32% | +21.79% | 59.99B | |
| +0.49% | +1.69% | +19.47% | +60.42% | 55.3B | |
| -0.22% | -2.14% | +52.76% | +35.71% | 45.09B | |
| +1.00% | +0.15% | -22.71% | +30.74% | 40.94B | |
| -1.83% | +1.03% | -2.17% | +26.96% | 40.3B | |
| +1.09% | +5.30% | -0.36% | +5.70% | 37.43B | |
| Average | -0.30% | +0.89% | +11.40% | +29.91% | 54.81B | |
| Weighted average by Cap. | -0.28% | +0.61% | +11.80% | +29.99% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9e17bb750d4eeab93b6f.9A1_3zucOdl24wN3Djx5zPMC4H971XQlPl32vj3JNnU.nD44qFipQ-hArWgaeglJ_oZq2AUL4TNJdg-U50mPVRPFNQuVQt1qqDGMMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 108.92 | 449,711 | 1,093,624 |
| 15:59:59 | 108.91 | 100 | 643,913 |
| 15:59:59 | 108.91 | 200 | 643,813 |
| 15:59:59 | 108.91 | 320 | 643,613 |
| 15:59:59 | 108.92 | 362 | 643,293 |
| 15:59:58 | 108.92 | 100 | 642,931 |
| 15:59:58 | 108.92 | 100 | 642,831 |
| 15:59:58 | 108.92 | 100 | 642,731 |
| 15:59:58 | 108.92 | 100 | 642,631 |
| 15:59:57 | 108.92 | 100 | 642,531 |
Course Extremes
| 1 week | 107.9 |  | 111.36 |
| 1 month | 105.06 | | 112.17 |
| Current year | 97.89 | | 115.58 |
| 1 year | 93.86 | | 115.58 |
| 3 years | 67.03 | | 115.58 |
| 5 years | 67.03 | | 115.58 |
| 10 years | 46.84 | | 115.58 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
