|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.43 USD | +1.27% |
|
+1.23% | +14.59% |
| 07-06 | UBS Adjusts Price Target on Ameren to $135 From $127 | MT |
| 06-24 | Morgan Stanley Adjusts Price Target on Ameren to $115 From $110, Maintains Equalweight Rating | MT |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$113.04 | US$112.19 | US$115.02 | US$112.99 | US$114.43 |
| Volume | 1,826,399 | 3,000,344 | 1,335,568 | 1,638,783 | 1,401,294 |
| Change | -1.35% | -0.75% | +2.52% | -1.76% | +1.27% |
| Opening | US$113.85 | US$113.28 | US$113.19 | US$114.61 | US$114.03 |
| High | US$114.54 | US$113.42 | US$115.24 | US$114.82 | US$116.40 |
| Low | US$113.01 | US$111.98 | US$112.73 | US$112.89 | US$113.99 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.23% | ||
| Current month | +1.23% | ||
| 1 month | +4.72% | ||
| 3 months | +2.78% | ||
| 6 months | +15.50% | ||
| Current year | +14.59% | ||
| 1 year | +19.28% | ||
| 3 years | +39.11% | ||
| 5 years | +39.01% | ||
| 10 years | +117.34% |
Volumes
marketsDaily volume
1,401,294
Estimated daily volume
1,401,294
Avg. Volume 20 sessions
2,250,549
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
257,530,322.07
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,668,687,418
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.69 %
Free-Float capitalization (USD)
31,570,774,587
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
113.57
Moving average 20 days
111.17
Moving average 50 days
110.31
Moving average 100 days
110.46
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
52.83
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +1.23% | +19.28% | +39.11% | 31.67B | |
| +1.34% | -0.04% | +20.47% | +24.85% | 83.04B | |
| 0.00% | +0.76% | -20.90% | -21.36% | 81.12B | |
| +0.62% | -0.76% | +38.74% | +81.40% | 76.09B | |
| +1.76% | +2.03% | +27.15% | +31.26% | 61.83B | |
| +0.32% | +5.71% | +20.75% | +68.55% | 56.93B | |
| -1.57% | -0.07% | +57.87% | +44.89% | 45.71B | |
| +1.24% | +0.78% | -0.61% | +30.78% | 40.76B | |
| +3.11% | +5.41% | -25.11% | +10.97% | 40.59B | |
| +0.72% | +1.08% | +0.72% | +4.85% | 38.25B | |
| Average | +0.88% | +0.82% | +13.84% | +31.53% | 55.6B | |
| Weighted average by Cap. | +0.82% | +0.87% | +14.48% | +31.54% |
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcd41d93209bf89.TmzGVL8oBFz891sizU2h770xEsYCaK_4lVmxtp2uCtY.ClqqGdsZfGqs2gNk4DzNuuxVP6w6Lfe6oD3jxMT2XbsdJ69h6W1lMaiyDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 114.43 | 411,546 | 939,341 |
| 16:00:00 | 114.44 | 2,500 | 527,795 |
| 15:59:59 | 114.43 | 100 | 525,295 |
| 15:59:59 | 114.44 | 581 | 525,195 |
| 15:59:59 | 114.44 | 200 | 524,614 |
| 15:59:59 | 114.44 | 200 | 524,414 |
| 15:59:59 | 114.44 | 150 | 524,214 |
| 15:59:59 | 114.44 | 200 | 524,064 |
| 15:59:59 | 114.44 | 200 | 523,864 |
| 15:59:59 | 114.44 | 100 | 523,664 |
Course Extremes
| 1 week | 112.73 |  | 116.4 |
| 1 month | 106.14 | | 118.32 |
| Current year | 97.89 | | 118.32 |
| 1 year | 94.23 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +14.59% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
