|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 104.90 USD | -0.05% |
|
-1.47% | +5.05% |
| 09-09 | Ameren Prices Public Offering of $900 Million Junior Subordinated Notes | MT |
| 08-21 | Morgan Stanley Adjusts Price Target on Ameren to $114 From $118, Maintains Equalweight Rating | MT |
Stock exchange
NYSE
AEE 104.90 $
-0.05%
93.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AEE | 104.90USD | -0.05% | 93.19M $ | ||
CBOE
| AEE | 104.89USD | -0.08% | 3.17M $ | |
|
London S.E.
| 0HE2 | 118.32USD | +19.42% | 567K $ | |
|
Tradegate
| AE4 | 90.46EUR | +0.04% | 5.34K € | |
|
Deutsche Boerse AG
| AE4 | 89.70EUR | -1.02% | 0 € | |
|
Börse Stuttgart
| AE4 | 90.40EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| AE4 | 90.68EUR | -0.14% | 0 € | |
|
Berne S.E.
| AE4 | 85.70CHF | +0.18% | 0 CHF | |
|
Borsa Italiana
| 1AEE | 91.08EUR | -0.76% | 0 € |
Quotes 5-day view: Ameren Corporation
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$106.47 | US$106.73 | US$106.25 | US$104.95 | US$104.90 |
| Volume | 1,666,227 | 1,659,811 | 1,605,939 | 1,447,873 | 888,410 |
| Change | +0.06% | +0.24% | -0.45% | -1.22% | -0.05% |
| Opening | US$105.81 | US$105.55 | US$106.79 | US$106.46 | US$105.64 |
| High | US$106.97 | US$107.40 | US$107.12 | US$107.08 | US$105.94 |
| Low | US$105.79 | US$105.38 | US$105.49 | US$104.94 | US$104.71 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.47% | ||
| Current month | -1.05% | ||
| 1 month | -2.71% | ||
| 3 months | -3.09% | ||
| 6 months | -4.07% | ||
| Current year | +5.05% | ||
| 1 year | +4.58% | ||
| 3 years | +32.33% | ||
| 5 years | +20.56% | ||
| 10 years | +118.27% |
Volumes
marketsDaily volume
888,415
Estimated daily volume
888,415
Avg. Volume 20 sessions
1,337,422
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
140,295,567.8
Record volume 1
17,604,790
Record volume 2
9,137,778
Record volume 3
7,878,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,054,699,192
Net sales (USD)
8,799,000,000
Number of employees
8,913
Sales / Employee (USD)
987,210
Free-Float
99.68 %
Free-Float capitalization (USD)
28,960,628,519
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
106.16
Moving average 20 days
107.28
Moving average 50 days
109.63
Moving average 100 days
109.87
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+4.74%
RSI 9 days
30.39
RSI 14 days
35.39
Historical Quotes: Ameren Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e.4l5OqgwP01tGtQEl1gjYE8w0L85JwYmgX4nlMPY5CDE.vS4Z3UZgvC8F5lBSplq1cZx4arcBp_zYHcynYbxPcX2JFX7ySmWMFwPiMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 104.90 | 224,796 | 556,894 |
| 15:59:59 | 104.91 | 121 | 332,098 |
| 15:59:58 | 104.88 | 100 | 331,977 |
| 15:59:58 | 104.89 | 1,094 | 331,877 |
| 15:59:58 | 104.89 | 500 | 330,783 |
| 15:59:57 | 104.90 | 100 | 330,283 |
| 15:59:57 | 104.89 | 100 | 330,183 |
| 15:59:55 | 104.92 | 100 | 330,083 |
| 15:59:53 | 104.93 | 100 | 329,983 |
| 15:59:52 | 104.92 | 100 | 329,883 |
Price Extremes
| 1 week | 104.7 |  | 107.4 |
| 1 month | 104.7 | | 110.94 |
| Current year | 97.89 | | 118.32 |
| 1 year | 96.57 | | 118.32 |
| 3 years | 67.03 | | 118.32 |
| 5 years | 67.03 | | 118.32 |
| 10 years | 46.84 | | 118.32 |
Monthly variations
Annual variations
| 2026 | +5.05% | ||
| 2025 | +12.03% | ||
| 2024 | +23.22% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Stocks
- AEE Stock
- Quotes Ameren Corporation
Select your edition
All financial news and data tailored to specific country editions
