|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.20 EUR | +1.24% |
|
-8.85% | -27.62% |
| 05-06 | Alten S.A. acquired Klanik International Information Technology Services L.l.c. | CI |
| 05-05 | Alten S.A. acquired In-Motion GmbH. | CI |
Quotes 5-day view: ALTEN
Delayed Quote Börse Stuttgart
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | €55.15 | €54.50 | €53.85 | €52.55 | €53.20 |
| Volume | 282 | 161 | 643 | 636 | 379 |
| Change | -4.00% | -1.18% | -1.19% | -2.41% | +1.24% |
| Opening | €56.00 | €54.75 | €54.55 | €54.10 | €52.25 |
| High | €56.30 | €55.15 | €54.60 | €54.15 | €53.30 |
| Low | €54.90 | €54.05 | €53.65 | €52.50 | €51.65 |
Performance
| 1 week | -7.40% | ||
| Current month | -17.71% | ||
| 1 month | -16.61% | ||
| 3 months | +2.21% | ||
| 6 months | -26.62% | ||
| Current year | -26.72% | ||
| 1 year | -26.67% | ||
| 3 years | -61.37% | ||
| 5 years | -53.62% | ||
| 10 years | +1.93% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,852,438,524
Market Cap (USD)
2,112,726,419
Net sales (EUR)
4,098,971,000
Net sales (USD)
4,674,921,305
Free-Float
82.19 %
Free-Float capitalization (EUR)
1,551,293,229
Free-Float capitalization (USD)
1,769,266,913
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
54.7
Moving average 20 days
60.88
Moving average 50 days
60.56
Moving average 100 days
59.8
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+14.43%
Price spread / (MMA50)
+13.83%
Price spread / (MMA100)
+12.40%
RSI 9 days
20.46
RSI 14 days
28.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -8.85% | -26.67% | -61.37% | 2.11B | |
| +5.17% | +9.04% | -6.24% | +105.25% | 255B | |
| +9.65% | +7.18% | +11.84% | +40.64% | 86.29B | |
| -0.68% | -1.43% | -39.13% | -34.49% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.12% | 78.93B | |
| -0.25% | -0.59% | -40.01% | -8.66% | 55.03B | |
| -1.46% | -0.97% | -35.25% | -18.60% | 44.67B | |
| +0.38% | -0.37% | -7.60% | +75.91% | 34.33B | |
| -1.19% | -2.74% | -36.13% | -5.92% | 31.57B | |
| +1.01% | +1.04% | -9.43% | +178.80% | 31.14B | |
| Average | +1.68% | -0.08% | -24.50% | +21.44% | 69.97B | |
| Weighted average by Cap. | +3.19% | +2.97% | -19.56% | +42.37% |
Historical Quotes: ALTEN
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51.65 |  | 56.3 |
| 1 month | 51.65 | | 68.3 |
| 3 years | 50.85 | | 145.8 |
| 5 years | 50.85 | | 162.4 |
| 10 years | 49.08 | | 162.4 |
Monthly variations
Annual variations
| 2026 | -26.72% | ||
| 2025 | -6.98% | ||
| 2024 | -41.93% | ||
| 2023 | +14.19% | ||
| 2022 | -24.89% | ||
| 2021 | +64.60% | ||
| 2020 | -15.98% | ||
| 2019 | +58.13% | ||
| 2018 | +2.83% | ||
| 2017 | +3.73% | ||
| 2016 | +25.70% | ||
| 2015 | +54.50% | ||
| 2014 | +5.72% | ||
| 2013 | +25.05% | ||
| 2012 | +44.28% | ||
| 2011 | -24.94% | ||
| 2010 | +24.22% | ||
| 2009 | +36.49% | ||
| 2008 | -42.79% | ||
| 2007 | -11.16% | ||
| 2006 | +12.07% | ||
| 2005 | +57.66% | ||
| 2004 | +45.73% | ||
| 2003 | +60.15% | ||
| 2002 | -53.42% |
- Stock Market
- Stocks
- ATE Stock
- AN3 Stock
- Quotes ALTEN
Select your edition
All financial news and data tailored to specific country editions
