|
Market Closed -
Australian S.E.
02:10:15 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 25.89 AUD | +4.44% |
|
+20.03% | +96.73% |
| 08:16pm | Almonty Industries' Chess Depositary Interests to Be Suspended at Market Close Friday | MT |
| 08-17 | Almonty Industries Approves $300 Million Share Buyback Program; Shares Up 5% | MT |
Stock exchange
Australian S.E.
AII 25.89 $
+4.44%
1.44M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALM | 18.89USD | +3.56% | 95.68M $ | ||
CBOE
| ALM | 18.88USD | +3.54% | 5.25M $ | |
|
Tradegate
| ALI1 | 16.16EUR | -0.31% | 628K € | |
|
Boerse Muenchen
| ALI1 | 16.14EUR | +0.16% | 176K € | |
|
Börse Stuttgart
| ALI1 | 16.19EUR | -0.25% | 153K € | |
|
Xetra
| ALI1 | 16.18EUR | +2.08% | 117K € | |
|
Deutsche Boerse AG
| ALI1 | 16.20EUR | +0.56% | 35.31K € | |
|
Swiss Exchange
| ALM | 14.87CHF | -0.24% | 0 CHF | |
|
Swiss Exchange
| ALM | 18.46USD | -0.59% | 0 $ | |
| AII | 25.89AUD | +4.44% | 1.44M $ | ||
|
Deutsche Boerse AG
| ALI0 | 15.50EUR | -0.64% | 6.98K € | |
|
Börse Stuttgart
| ALI0 | 14.65EUR | -5.48% | 0 € |
Quotes 5-day view: Almonty Industries Inc.
Delayed Quote Australian S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | A$24.50 | A$27.65 | A$25.25 | A$25.70 | A$24.79 |
| Volume | 27,090 | 38,346 | 40,350 | 28,584 | 45,767 |
| Change | +7.55% | +12.86% | -8.68% | +1.78% | -3.54% |
| Opening | A$24.29 | A$24.50 | A$27.57 | A$26.43 | A$25.40 |
| High | A$24.50 | A$27.65 | A$27.57 | A$26.43 | A$25.46 |
| Low | A$24.15 | A$24.50 | A$25.05 | A$25.70 | A$24.79 |
Performance
| 1 day | +4.44% | ||
| 1 week | +20.03% | ||
| Current month | +59.13% | ||
| 1 month | +30.36% | ||
| 3 months | -2.04% | ||
| 6 months | +12.08% | ||
| Current year | +96.73% | ||
| 1 year | +300.77% | ||
| 3 years | +2,776.67% | ||
| 5 years | +1,697.92% |
Volumes
marketsDaily volume
55,538
Estimated daily volume
55,538
Avg. Volume 20 sessions
16,406
Daily volume ratio
3.39
Avg. Volume 20 sessions AUD
424,751.34
Avg. Volume 20 sessions USD
305,702.03
Record volume 1
665,130
Record volume 2
457,997
Record volume 3
404,082
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
7,554,341,633
Market Cap (USD)
5,449,401,367
Net sales (CAD)
32,514,000
Net sales (USD)
23,454,305
Number of employees
341
Sales / Employee (CAD)
95,349
Sales / Employee (USD)
68,781
Free-Float
77.31 %
Free-Float capitalization (AUD)
5,832,425,221
Free-Float capitalization (USD)
4,207,279,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
25.58
Moving average 20 days
21.16
Moving average 50 days
21.65
Moving average 100 days
24.47
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-18.28%
Price spread / (MMA50)
-16.40%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
60.3
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.44% | +20.03% | +300.77% | +2,776.67% | 5.45B | |
| +1.18% | +8.83% | +133.70% | +203.63% | 183B | |
| -0.73% | +10.11% | +78.76% | +104.59% | 113B | |
| -3.00% | -2.13% | +52.48% | +217.59% | 59.48B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| +0.47% | +6.99% | +206.27% | - | 22.63B | |
| -4.42% | -12.52% | +232.86% | +612.96% | 22.9B | |
| +6.18% | +17.06% | +74.66% | +185.97% | 20.25B | |
| +1.10% | +20.09% | +191.33% | +154.92% | 19.21B | |
| +1.82% | +8.05% | +76.78% | +102.03% | 16.91B | |
| Average | +0.97% | +6.39% | +134.76% | +484.26% | 49.39B | |
| Weighted average by Cap. | +0.55% | +7.33% | +110.41% | +211.22% |
Historical Quotes: Almonty Industries Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
870d81a4eeb11683.bwfIT7F9i8-Scdp2votwYhwpW3g66UyYTMgcS2UjPjM.P3H8FtI1-ZzUKbxF9OAvDSwcajkLkCLBFp0pIT95W2wOY5t2_y_pl_Md6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 25.89 | 81 | 55,312 |
| 02:10:15 | 25.89 | 5 | 55,231 |
| 02:10:15 | 25.89 | 511 | 55,226 |
| 02:10:15 | 25.89 | 29 | 54,715 |
| 01:45:21 | 25.89 | 120 | 54,686 |
| 01:45:21 | 25.89 | 684 | 54,566 |
| 01:45:21 | 25.89 | 70 | 53,882 |
| 01:17:35 | 25.90 | 29 | 53,812 |
| 01:17:35 | 25.90 | 30 | 53,783 |
Price Extremes
| 1 week | 22.14 |  | 27.65 |
| 1 month | 15.03 | | 27.65 |
| Current year | 12.41 | | 32.85 |
| 1 year | 6.17 | | 32.85 |
| 3 years | 0.76 | | 32.85 |
| 5 years | 0.76 | | 32.85 |
| 10 years | 0.76 | | 32.85 |
Monthly variations
Annual variations
| 2026 | +88.37% | ||
| 2025 | +813.89% | ||
| 2024 | +60.00% | ||
| 2023 | -27.71% | ||
| 2022 | -12.63% | ||
| 2021 | -5.00% |
- Stock Market
- Stocks
- ALM Stock
- AII Stock
- Quotes Almonty Industries Inc.
Select your edition
All financial news and data tailored to specific country editions
