Quotes Alfresa Holdings Corporation
Stocks
2784
JP3126340003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,184.50 JPY | +0.74% |
|
-0.95% | -10.14% |
Quotes 5-day view: Alfresa Holdings Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 2,200.00 ¥ | 2,196.50 ¥ | 2,182.00 ¥ | 2,168.50 ¥ | 2,184.50 ¥ |
| Volume | 425,900 | 459,800 | 476,700 | 575,700 | 771,700 |
| Change | -0.25% | -0.16% | -0.66% | -0.62% | +0.74% |
| Opening | 2,204.50 ¥ | 2,189.00 ¥ | 2,210.00 ¥ | 2,180.50 ¥ | 2,169.00 ¥ |
| High | 2,219.50 ¥ | 2,205.00 ¥ | 2,219.00 ¥ | 2,188.50 ¥ | 2,195.00 ¥ |
| Low | 2,195.00 ¥ | 2,177.00 ¥ | 2,182.00 ¥ | 2,163.00 ¥ | 2,166.50 ¥ |
Performance
| 1 day | +0.74% | ||
| 1 week | -0.95% | ||
| Current month | -2.26% | ||
| 1 month | -6.41% | ||
| 3 months | -9.73% | ||
| 6 months | -10.51% | ||
| Current year | -10.14% | ||
| 1 year | +12.26% | ||
| 3 years | +0.69% | ||
| 5 years | +29.34% | ||
| 10 years | +1.13% |
Volumes
marketsDaily volume
771,700
Estimated daily volume
771,700
Avg. Volume 20 sessions
532,413
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
1,163,056,198.5
Avg. Volume 20 sessions USD
7,206,296.21
Record volume 1
17,493,700
Record volume 2
10,446,800
Record volume 3
9,839,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
396,962,931,665
Market Cap (USD)
2,461,526,113
Net sales (JPY)
3,104,064,000,000
Net sales (USD)
19,247,980,058
Number of employees
12,452
Sales / Employee (JPY)
249,282,364
Sales / Employee (USD)
1,545,774
Free-Float
88.28 %
Free-Float capitalization (JPY)
368,906,620,484
Free-Float capitalization (USD)
2,287,551,827
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
2,186.3
Moving average 20 days
2,191.42
Moving average 50 days
2,316.72
Moving average 100 days
2,414.6
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
34.78
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | -0.95% | +12.26% | +0.69% | 2.46B | |
| -0.10% | +0.26% | -33.23% | -16.75% | 154B | |
| +1.54% | -1.07% | -7.45% | -11.00% | 102B | |
| -4.45% | +3.12% | +59.84% | +56.09% | 56.51B | |
| -1.90% | -3.49% | -8.40% | +48.53% | 52.89B | |
| +1.67% | -1.55% | -14.60% | -44.33% | 39.67B | |
| -1.32% | -1.83% | - | - | 30.39B | |
| +1.74% | -3.85% | -10.54% | -44.30% | 27.96B | |
| +1.35% | -0.26% | +50.47% | -9.42% | 23.17B | |
| -1.53% | +1.14% | -15.03% | -5.42% | 20.35B | |
| Average | -0.23% | -1.26% | +3.70% | -2.88% | 50.93B | |
| Weighted average by Cap. | -0.26% | -1.24% | -6.10% | -2.69% |
Historical Quotes: Alfresa Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee703dfcd19bae456ea32326aa2f.ezv_KMaqpRQKMAWeojTkdmNo1nPL5Lz1E_SuF1n-27g.Tn2sTozblFtEB3aol1ujQVY_iQr9j-3AZJL5fReOi-IIa5VZre_AXm5RYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,184.50 | 511,900 | 770,700 |
| 02:24:55 | 2,191.00 | 100 | 258,800 |
| 02:24:54 | 2,191.00 | 100 | 258,700 |
| 02:24:53 | 2,190.50 | 100 | 258,600 |
| 02:24:36 | 2,191.00 | 100 | 258,500 |
| 02:24:35 | 2,191.00 | 300 | 258,400 |
| 02:24:34 | 2,191.00 | 300 | 258,100 |
| 02:24:34 | 2,191.00 | 300 | 257,800 |
| 02:24:33 | 2,191.00 | 600 | 257,500 |
| 02:24:31 | 2,191.00 | 1,100 | 256,900 |
Course Extremes
| 1 week | 2,163 |  | 2,219.5 |
| 1 month | 2,106.5 | | 2,287 |
| Current year | 2,106.5 | | 2,685.5 |
| 1 year | 1,945.5 | | 2,685.5 |
| 3 years | 1,897 | | 2,685.5 |
| 5 years | 1,505 | | 2,685.5 |
| 10 years | 1,505 | | 3,350 |
Monthly variations
Annual variations
| 2026 | -10.14% | ||
| 2025 | +12.34% | ||
| 2024 | -9.70% | ||
| 2023 | +42.99% | ||
| 2022 | +9.33% | ||
| 2021 | -18.85% | ||
| 2020 | -15.22% | ||
| 2019 | -20.51% | ||
| 2018 | +5.89% | ||
| 2017 | +36.87% | ||
| 2016 | -19.58% | ||
| 2015 | +64.73% | ||
| 2014 | +11.88% | ||
| 2013 | +54.90% | ||
| 2012 | +3.85% | ||
| 2011 | -9.99% | ||
| 2010 | -2.30% | ||
| 2009 | -13.79% | ||
| 2008 | -36.50% | ||
| 2007 | -6.26% | ||
| 2006 | +30.25% | ||
| 2005 | +46.81% | ||
| 2004 | -5.05% | ||
| 2003 | +8.49% |
- Stock Market
- Stocks
- 2784 Stock
- Quotes Alfresa Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
