|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.92 CAD | -20.10% |
|
-1.11% | +27.87% |
| 08-06 | Air Canada Aims to Launch Service to Lagos, Nigeria, in 2027 | MT |
| 08-06 | Air Canada Announces Plans to Launch Scheduled Service to Lagos | CI |
Quotes 5-day view: Air Canada
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | $26.51 | $26.47 | $26.31 | $26.42 | $25.44 |
| Volume | 30 | 9 | 13 | 227 | 4 |
| Change | +3.05% | -0.15% | -0.60% | +0.42% | -3.71% |
| Opening | $26.26 | $26.64 | $26.52 | $26.45 | $26.49 |
| High | $26.59 | $26.64 | $26.52 | $26.45 | $26.49 |
| Low | $26.23 | $26.35 | $26.29 | $26.38 | $25.44 |
Performance
| 1 day | -3.71% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | +2.37% | ||
| 3 months | +27.90% | ||
| 6 months | +24.83% | ||
| Current year | +27.87% | ||
| 1 year | +35.57% | ||
| 3 years | +5.43% | ||
| 5 years | +4.90% |
Volumes
marketsDaily volume
5,831
Estimated daily volume
5,831
Avg. Volume 20 sessions
97
Daily volume ratio
60.11
Avg. Volume 20 sessions CAD
1,641.24
Avg. Volume 20 sessions USD
1,176.6
Record volume 1
14,997
Record volume 2
11,801
Record volume 3
8,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,443,167,054
Market Cap (USD)
5,340,925,405
Net sales (CAD)
22,372,000,000
Net sales (USD)
16,053,271,719
Number of employees
37,000
Sales / Employee (CAD)
604,649
Sales / Employee (USD)
433,872
Free-Float
83.5 %
Free-Float capitalization (CAD)
7,428,093,218
Free-Float capitalization (USD)
5,330,109,010
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.23
Moving average 20 days
24.38
Moving average 50 days
23.69
Moving average 100 days
21.28
Price spread / (MMA5)
+55.02%
Price spread / (MMA20)
+44.09%
Price spread / (MMA50)
+40.01%
Price spread / (MMA100)
+25.77%
RSI 9 days
54.22
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.10% | -1.11% | +35.57% | +5.43% | 5.34B | |
| -2.33% | -1.79% | +68.13% | +100.51% | 59.74B | |
| -4.48% | -1.85% | +41.06% | +137.98% | 42.05B | |
| -0.32% | +2.64% | -4.38% | +58.40% | 30.01B | |
| -1.38% | +1.02% | +16.75% | +161.73% | 26.29B | |
| +0.01% | +3.14% | -7.56% | +106.12% | 21.67B | |
| -1.30% | -1.30% | +16.39% | +5.41% | 18.73B | |
| +1.18% | +0.23% | -19.25% | -31.63% | 16.65B | |
| -2.09% | +4.28% | +22.27% | +201.79% | 16.21B | |
| 0.00% | -1.90% | -9.97% | -23.59% | 12.31B | |
| Average | -1.19% | -0.26% | +15.90% | +72.21% | 24.9B | |
| Weighted average by Cap. | -1.25% | -0.70% | +25.53% | +91.15% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.92 |  | 26.64 |
| 1 month | 16.92 | | 26.64 |
| Current year | 16.54 | | 26.64 |
| 1 year | 16.54 | | 26.64 |
| 3 years | 13.23 | | 26.64 |
| 5 years | 13.23 | | 26.64 |
| 10 years | 13.23 | | 30.47 |
Monthly variations
Annual variations
| 2026 | +27.87% | ||
| 2025 | -21.61% | ||
| 2024 | +35.94% | ||
| 2023 | -4.21% | ||
| 2022 | -9.56% | ||
| 2021 | +1.79% |
- Stock Market
- Stocks
- AC Stock
- 0SE9 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
