|
Delayed
London S.E.
10:15:50 2026-03-09 EDT
|
5-day change | 1st Jan Change | ||
| 16.92 CAD | -20.10% |
|
-36.08% | -14.95% |
| 08-12 | TSX extends record-setting run, led by gold and financial stocks | RE |
| 08-12 | TSX Closer: Index Closes at Fresh Record High as Financials Gain, Air Canada Surges | MT |
Stock exchange
London S.E.
0SE9 16.92 $
-20.10%
98.66K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AC | 30.61CAD | +12.25% | 291M $ | ||
OTC Markets
| ACDVF | 15.33USD | -1.60% | 6.44K $ | |
|
Börse Stuttgart
| ADH2 | 16.90EUR | 0.00% | 2.99K € | |
|
Tradegate
| ADH2 | 18.95EUR | -0.52% | 1.36K € | |
|
Boerse Muenchen
| ADH2 | 18.97EUR | -0.24% | 18.97 € | |
|
Deutsche Boerse AG
| ADH2 | 19.00EUR | +12.43% | 0 € |
Quotes 5-day view: Air Canada
Delayed Quote London S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-03-09 | |
|---|---|---|---|---|---|
| Last | $26.42 | $25.48 | $27.07 | $29.97 | $16.92 |
| Volume | 227 | 5 | 85 | 583 | 5,831 |
| Change | +0.42% | -3.56% | +6.24% | +10.71% | -20.10% |
| Opening | $26.45 | $26.49 | $26.27 | $28.25 | $16.92 |
| High | $26.45 | $26.49 | $27.08 | $31.38 | $16.92 |
| Low | $26.38 | $25.44 | $26.25 | $28.24 | $16.92 |
Performance
| 1 day | -20.10% | ||
| 1 week | -36.08% | ||
| Current month | -34.23% | ||
| 1 month | -31.25% | ||
| 3 months | -10.99% | ||
| 6 months | -12.74% | ||
| Current year | -14.95% | ||
| 1 year | -9.83% | ||
| 3 years | -29.88% | ||
| 5 years | -31.64% |
Volumes
marketsDaily volume
5,831
Estimated daily volume
62,388
Avg. Volume 20 sessions
48
Daily volume ratio
1,299.74
Avg. Volume 20 sessions CAD
812.16
Avg. Volume 20 sessions USD
581.59
Record volume 1
14,997
Record volume 2
11,801
Record volume 3
8,606
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,572,605,959
Market Cap (USD)
6,158,437,051
Net sales (CAD)
22,372,000,000
Net sales (USD)
16,071,723,623
Number of employees
37,000
Sales / Employee (CAD)
604,649
Sales / Employee (USD)
434,371
Free-Float
77.3 %
Free-Float capitalization (CAD)
8,555,244,794
Free-Float capitalization (USD)
6,145,965,039
Average Daily Capital Traded
0%
Indicators
Moving average 50 days
0.3384
Price spread / (MMA50)
-98.00%
STIM
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -20.10% | -36.08% | -9.83% | -29.88% | 6.16B | |
| -0.53% | -3.45% | +53.88% | +103.60% | 58.82B | |
| -0.94% | -5.75% | +27.06% | +139.42% | 40.61B | |
| +0.72% | -0.71% | -4.06% | +57.84% | 29.87B | |
| +0.42% | -0.29% | +15.69% | +166.45% | 26.29B | |
| +0.26% | +0.48% | -10.48% | +109.64% | 21.62B | |
| -0.42% | -8.31% | +6.97% | -2.49% | 17.46B | |
| -1.09% | -6.64% | -24.82% | -35.93% | 16.4B | |
| -1.40% | -8.98% | +16.27% | +184.48% | 15.11B | |
| +0.40% | -3.24% | -11.67% | -26.31% | 12.11B | |
| Average | -2.27% | -4.19% | +5.90% | +66.68% | 24.45B | |
| Weighted average by Cap. | -0.81% | -3.92% | +16.74% | +89.51% |
Historical Quotes: Air Canada
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.92 |  | 31.38 |
| 1 month | 16.92 | | 31.38 |
| Current year | 16.54 | | 31.38 |
| 1 year | 16.54 | | 31.38 |
| 3 years | 13.23 | | 31.38 |
| 5 years | 13.23 | | 31.38 |
| 10 years | 13.23 | | 31.38 |
Monthly variations
Annual variations
| 2026 | +50.64% | ||
| 2025 | -21.61% | ||
| 2024 | +35.94% | ||
| 2023 | -4.21% | ||
| 2022 | -9.56% | ||
| 2021 | +1.79% |
- Stock Market
- Stocks
- AC Stock
- 0SE9 Stock
- Quotes Air Canada
Select your edition
All financial news and data tailored to specific country editions
