|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.685 EUR | -1.17% |
|
-3.83% | -28.10% |
| 07-10 | Afry expected to post SEK 451m in adjusted Ebita - Bloomberg | FW |
| 07-09 | Afry Receives Railway Line Modernization Contract in Austria | MT |
Quotes 5-day view: Afry AB
Real-time BOERSE MUENCHEN
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €9.970 | €9.720 | €9.720 | €9.800 | €9.685 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.99% | -2.51% | 0.00% | +0.82% | -1.17% |
| Opening | €10.07 | €9.970 | €9.720 | €9.720 | €9.755 |
| High | €10.20 | €9.970 | €9.760 | €9.890 | €9.755 |
| Low | €9.970 | €9.610 | €9.655 | €9.720 | €9.685 |
Performance
| 1 week | -3.83% | ||
| Current month | +3.81% | ||
| 1 month | -3.35% | ||
| 3 months | -17.30% | ||
| 6 months | -31.75% | ||
| Current year | -28.10% | ||
| 1 year | -34.27% | ||
| 3 years | -23.50% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,208,537,679
Market Cap (USD)
1,266,464,210
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,672,030,507
Free-Float
84.9 %
Free-Float capitalization (EUR)
10,365,404,326
Free-Float capitalization (USD)
1,075,265,027
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.856
Moving average 20 days
9.912
Moving average 50 days
10.23
Moving average 100 days
10.96
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+13.19%
RSI 9 days
42.83
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -3.83% | -34.27% | -23.50% | 1.27B | |
| +1.10% | -0.95% | -16.62% | +45.74% | 71.87B | |
| -2.95% | -4.15% | -0.03% | +79.17% | 20.14B | |
| -0.01% | -1.61% | -6.89% | +1.13% | 14.86B | |
| -0.15% | -0.44% | -2.79% | +13.03% | 13.81B | |
| +0.04% | 0.00% | +18.91% | +41.09% | 11.97B | |
| -0.98% | -4.25% | +27.84% | +97.87% | 7.96B | |
| -0.25% | -2.85% | +51.30% | +101.01% | 6.73B | |
| +0.99% | +3.43% | +4.40% | +2.31% | 5.3B | |
| -8.17% | -11.94% | +13.86% | +99.70% | 5.09B | |
| Average | -1.15% | -2.38% | +5.57% | +45.75% | 15.9B | |
| Weighted average by Cap. | -0.18% | -1.69% | -3.09% | +47.29% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.61 |  | 10.24 |
| 1 month | 9.27 | | 10.71 |
| 3 years | 8.84 | | 18.29 |
Monthly variations
Annual variations
| 2026 | -28.94% | ||
| 2025 | +1.94% | ||
| 2024 | +4.70% |
- Stock Market
- Stocks
- AFRY Stock
- B3Y1 Stock
- Quotes Afry AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
