|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.200 THB | +2.56% |
|
+2.56% | +70.21% |
| 05-14 | A.J. Plast Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-26 | Aj Plast posts FY total revenues 7,920.74 million baht | RE |
Quotes 5-day view: A.J. Plast
End-of-day quote Thailand S.E.| 2026-07-27 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | THB 3.120 | THB 3.000 | THB 3.040 | THB 3.120 | THB 3.200 |
| Volume | 3,825,737 | 3,320,145 | 1,318,009 | 1,486,420 | 4,698,853 |
| Change | - | -3.85% | +1.33% | +2.63% | +2.56% |
| Opening | THB 3.100 | THB 3.120 | THB 3.000 | THB 3.040 | THB 3.160 |
| High | THB 3.160 | THB 3.120 | THB 3.100 | THB 3.160 | THB 3.240 |
| Low | THB 3.000 | THB 2.980 | THB 3.000 | THB 3.040 | THB 3.120 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.56% | ||
| Current month | +5.26% | ||
| 1 month | +8.84% | ||
| 3 months | +11.89% | ||
| 6 months | +80.79% | ||
| Current year | +70.21% | ||
| 1 year | +23.08% | ||
| 3 years | -63.64% | ||
| 5 years | -83.84% | ||
| 10 years | -58.97% |
Volumes
marketsDaily volume
4,698,853
Avg. Volume 20 sessions
6,279,746
Avg. Volume 20 sessions THB
20,095,187.2
Avg. Volume 20 sessions USD
604,905.33
Record volume 1
134,045,900
Record volume 2
73,917,000
Record volume 3
73,551,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (THB)
1,849,072,952
Market Cap (USD)
55,660,794
Net sales (THB)
7,833,798,031
Net sales (USD)
235,812,988
Number of employees
507
Sales / Employee (THB)
15,451,278
Sales / Employee (USD)
465,114
Free-Float
36.2 %
Free-Float capitalization (THB)
669,299,165
Free-Float capitalization (USD)
20,147,243
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
3.1
Moving average 20 days
3.1
Moving average 50 days
3
Moving average 100 days
2.81
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-12.19%
RSI 9 days
63.2
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +2.56% | +23.08% | -63.64% | 55.66M | |
| +2.43% | +4.20% | +1.38% | -3.50% | 21.27B | |
| -0.43% | +2.11% | -3.66% | +12.72% | 8.7B | |
| +10.00% | -8.81% | +247.17% | +328.16% | 1.46B | |
| -1.72% | +3.12% | -0.32% | +17.64% | 1.43B | |
| +1.90% | +1.35% | +13.98% | +5.63% | 1.4B | |
| -0.27% | +12.08% | +146.57% | +95.21% | 1.38B | |
| -0.12% | -1.29% | -0.80% | -7.41% | 1.34B | |
| -1.34% | +9.67% | -9.57% | -19.54% | 1.34B | |
| +1.95% | +1.55% | -10.27% | +25.36% | 1.17B | |
| Average | +1.50% | +3.37% | +40.76% | +39.06% | 3.95B | |
| Weighted average by Cap. | +1.59% | +2.43% | +14.03% | +16.92% |
Historical Quotes: A.J. Plast
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.98 |  | 3.24 |
| 1 month | 2.88 | | 3.38 |
| Current year | 1.51 | | 3.62 |
| 1 year | 1.51 | | 3.62 |
| 3 years | 1.51 | | 9.35 |
| 5 years | 1.51 | | 22.2 |
| 10 years | 1.51 | | 28.75 |
Monthly variations
Annual variations
| 2026 | +70.21% | ||
| 2025 | -47.49% | ||
| 2024 | -45.34% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | +138.46% | ||
| 2000 | -7.14% | ||
| 1999 | +33.33% | ||
| 1998 | -80.47% | ||
| 1997 | +7.50% | ||
| 1996 | -37.50% | ||
| 1995 | -21.95% | ||
| 1994 | -21.90% | ||
| 1993 | -32.69% | ||
| 1992 | -24.27% |
- Stock Market
- Stocks
- AJ Stock
- Quotes A.J. Plast
Select your edition
All financial news and data tailored to specific country editions
