A.J. PLAST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 THB | +0.85% |
|
0.00% | -9.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 5.9 ฿ | 5.9 ฿ | 6.05 ฿ | 5.85 ฿ | 5.9 ฿ |
| Volume | 111 752 | 48 601 | 330 301 | 738 502 | 110 807 |
| Change | 0.00% | 0.00% | +2.54% | -3.31% | +0.85% |
| Opening | 5.90 | 5.90 | 5.95 | 6.00 | 5.95 |
| High | 5.90 | 5.90 | 6.05 | 6.05 | 5.95 |
| Low | 5.85 | 5.85 | 5.95 | 5.85 | 5.90 |
Performance
| 1 day | +0.85% | ||
| Current month | -2.48% | ||
| 1 month | +0.85% | ||
| 3 months | -8.53% | ||
| 6 months | -8.53% | ||
| Current year | -9.92% | ||
| 1 year | -41.58% | ||
| 3 years | -75.00% | ||
| 5 years | -40.40% | ||
| 10 years | -41.58% |
Volumes
marketsDaily volume
110 807
Avg. Volume 20 sessions
172 084
Avg. Volume 20 sessions THB
1 015 295.60
Avg. Volume 20 sessions USD
27 657.67
Record volume 1
134 045 900
Record volume 2
73 917 000
Record volume 3
73 551 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 587 497 412
Capitalization (USD)
70 486 017
Net sales (THB)
7 663 810 419
Net sales (USD)
208 769 860
Number of employees
507
Sales / Employee (THB)
15 115 997
Sales / Employee (USD)
411 775
Free-Float
32.57 %
Free-Float capitalization (THB)
842 774 223
Free-Float capitalization (USD)
22 958 013
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.85
6.05
1 month
5.806.20
Current year
5.806.85
1 year
5.8010.20
3 years
5.8028.75
5 years
5.8028.75
10 years
5.5028.75
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.95
Moving average 50 days
6.03
Moving average 100 days
6.31
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.95%
STIM
RSI 9 days
46.52
RSI 14 days
46.00
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | 0.00% | -9.92% | -41.58% | 70.49M | ||
| +1.47% | +11.65% | +3.89% | -1.91% | 14.46B | ||
| +0.61% | +2.43% | +18.76% | +23.58% | 9.73B | ||
| +3.38% | +6.33% | +34.40% | +67.16% | 1.5B | ||
| +0.04% | +3.38% | -12.45% | -13.87% | 1.37B | ||
| -0.24% | +2.44% | +10.24% | +23.53% | 1.37B | ||
| +2.17% | +2.00% | +30.43% | +15.23% | 1.28B | ||
| -2.69% | +2.85% | -22.77% | -29.43% | 1.03B | ||
| +0.40% | -0.59% | +20.36% | +10.68% | 851M | ||
| +1.15% | +3.54% | +16.73% | +23.95% | 841M | ||
| -1.10% | +0.79% | +55.52% | +225.79% | 748M | ||
| +9.98% | +11.34% | +4.23% | -4.14% | 732M | ||
| -0.30% | 0.00% | -10.06% | +4.13% | 693M | ||
| -1.05% | -0.25% | -18.61% | +94.14% | 677M | ||
| -3.52% | -3.52% | -1.98% | -7.14% | 641M | ||
| -3.29% | -0.92% | +2.05% | -17.79% | 592M | ||
| Average | +0.49% | +2.88% | +7.55% | +23.27% | ||
| Weighted average by Cap. | +0.95% | +6.03% | +9.80% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | -48.43% | ||
| 2022 | -26.59% | ||
| 2021 | -7.98% | ||
| 2020 | +127.88% | ||
| 2019 | +1.23% | ||
| 2018 | -32.08% | ||
| 2017 | +5.26% | ||
| 2016 | +90.00% | ||
| 2015 | -32.20% | ||
| 2014 | -4.32% | ||
| 2013 | -37.50% | ||
| 2012 | +4.23% | ||
| 2011 | -54.56% | ||
| 2010 | +685.18% | ||
| 2009 | +34.46% | ||
| 2008 | +8.82% | ||
| 2007 | -10.53% | ||
| 2006 | -3.18% | ||
| 2005 | -48.52% | ||
| 2004 | -11.59% | ||
| 2003 | -4.83% | ||
| 2002 | +1,069.35% | ||
| 2001 | +138.46% | ||
| 2000 | -7.14% | ||
| 1999 | +33.33% | ||
| 1998 | -80.47% | ||
| 1997 | +7.50% | ||
| 1996 | -37.50% | ||
| 1995 | -21.95% | ||
| 1994 | -21.90% | ||
| 1993 | -32.69% | ||
| 1992 | -24.27% |
- Stock Market
- Equities
- AJ Stock
- Quotes A.J. Plast
