SWITZERLAND SMI EXPANDED | Delayed Swiss Exchange 16:06:00 2024-05-06 EDT | 5-day change | 1st Jan Change | ||
| 1,562 PTS | +0.43% |
|
-0.59% | +0.73% |
| Current month | +0.53% | ||
| 1 month | -1.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1554.107 PTS | 1546.729 PTS | 1555.661 PTS | 1562.329 PTS |
| Change | -0.62% | -0.47% | +0.58% | +0.43% |
Performance
| 1 week | -0.09% | ||
| Current month | +0.53% | ||
| 1 month | -1.35% | ||
| 3 months | +0.24% | ||
| 6 months | +6.06% | ||
| Current year | +1.16% | ||
| 1 year | -3.83% | ||
| 3 years | -2.17% | ||
| 5 years | +12.01% | ||
| 10 years | +34.54% |
Highs and lows
1 week
1 544.20
1 569.64
1 month
1 536.221 595.48
3 years
1 403.591 859.42
5 years
1 107.941 859.42
10 years
1 040.701 859.42
Indicators
Moving average 5 days
1 557.03
Moving average 20 days
1 568.51
Moving average 50 days
1 585.51
Moving average 100 days
1 568.60
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+0.40%
RSI 9 days
36.56
RSI 14 days
38.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +2.87% | ||
| 2022 | -18.44% | ||
| 2021 | +20.24% | ||
| 2020 | -0.04% | ||
| 2019 | +27.19% | ||
| 2018 | -10.74% | ||
| 2017 | +15.99% | ||
| 2016 | -5.49% | ||
| 2015 | -0.71% | ||
| 2014 | +9.55% | ||
| 2013 | +21.01% | ||
| 2012 | +14.56% | ||
| 2011 | -9.40% | ||
| 2010 | -0.02% | ||
| 2009 | +19.17% | ||
| 2008 | -35.49% | ||
| 2007 | -3.03% | ||
| 2006 | +17.59% | ||
| 2005 | +1,231.21% |
- Stock Market
- Indexes
- SWITZERLAND SMI EXPANDED - Switzerland
- Quotes SWITZERLAND SMI EXPANDED