| Real-time Monde 11:50:00 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 19,384.70 PTS | +0.32% |
|
-2.36% | +12.00% |
| Current month | -0.45% | ||
| 1 month | +6.85% |
Quotes 5-day view: SPAIN IBEX 35
Real-time Monde
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | 19,640.20 | 19,104.30 | 19,322.80 | 19,384.70 | 19,384.70 |
| Change | -0.22% | -2.73% | +1.14% | +0.32% | +0.32% |
Performance
| 1 week | -2.36% | ||
| Current month | -0.45% | ||
| 1 month | +6.85% | ||
| 3 months | +6.48% | ||
| 6 months | +9.83% | ||
| Current year | +12.00% | ||
| 1 year | +37.08% | ||
| 3 years | +109.50% | ||
| 5 years | +120.87% | ||
| 10 years | +136.83% |
Indicators
Moving average 5 days
19,427.16
Moving average 20 days
19,401.09
Moving average 50 days
18,572.34
Moving average 100 days
18,429.14
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
-4.93%
RSI 9 days
49.61
RSI 14 days
54.34
Historical Quotes: SPAIN IBEX 35
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest SPAIN IBEX 35 increases |
|
|---|---|
|
+6.42% |
|
|
+3.09% |
|
|
+1.90% |
|
|
+1.78% |
|
|
+1.54% |
The sharpest declines in SPAIN IBEX 35. |
|
|---|---|
|
|
-0.76% |
|
|
-0.79% |
|
|
-0.98% |
|
|
-1.33% |
|
|
-4.33% |
Course Extremes
| 1 week | 19,104.3 |  | 19,683.8 |
| 1 month | 18,290.1 | | 19,852.4 |
| 3 years | 8,918.3 | | 19,852.4 |
| 5 years | 7,261.1 | | 19,852.4 |
| 10 years | 6,107.2 | | 19,852.4 |
Monthly variations
Annual variations
| 2026 | +12.00% | ||
| 2025 | +49.27% | ||
| 2024 | +14.78% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indices
- SPAIN IBEX 35
- Quotes SPAIN IBEX 35
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
