Market Closed - Monde 11:50:00 2024-05-30 EDT | After market 13:59:52 | |||
11,338 PTS | +1.73% | 11,371 | +0.29% |
Current month | +4.46% | ||
1 month | +4.46% |
Quotes 5-day view
Real-time Monde2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 11246 PTS | 11325.5 PTS | 11276 PTS | 11145.1 PTS | 11,338 PTS |
Change | -0.58% | +0.71% | -0.44% | -1.16% | +1.73% |
Performance
1 week | +0.24% | ||
Current month | +4.46% | ||
1 month | +4.46% | ||
3 months | +13.37% | ||
6 months | +12.73% | ||
Current year | +12.24% | ||
1 year | +23.68% | ||
3 years | +22.91% | ||
5 years | +23.81% | ||
10 years | +5.00% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.24% | ||
2023 | +22.76% | ||
2022 | -5.56% | ||
2021 | +7.93% | ||
2020 | -15.45% | ||
2019 | +11.82% | ||
2018 | -14.97% | ||
2017 | +7.40% | ||
2016 | -3.01% | ||
2015 | -6.20% | ||
2014 | +3.81% | ||
2013 | +21.78% | ||
2012 | -5.08% | ||
2011 | -13.11% | ||
2010 | -17.43% | ||
2009 | +29.84% | ||
2008 | -39.43% | ||
2007 | +7.32% | ||
2006 | +31.79% | ||
2005 | +18.20% | ||
2004 | +17.37% | ||
2003 | +28.17% | ||
2002 | -28.11% | ||
2001 | -7.47% | ||
2000 | -22.04% | ||
1999 | +18.35% | ||
1998 | +35.58% | ||
1997 | +40.75% | ||
1996 | +41.97% | ||
1995 | +17.59% | ||
1994 | -14.59% | ||
1993 | +54.20% | ||
1992 | -9.94% | ||
1991 | +15.76% |
- Stock Market
- Indexes
- SPAIN IBEX 35
- Quotes SPAIN IBEX 35