SOLACTIVE SPAIN 40 INDEX (NET RETURN) (EUR) | Market Closed - Börse Stuttgart 16:49:54 2024-05-20 EDT | 5-day change | 1st Jan Change | ||
| 163.7 PTS | +0.29% |
|
+1.62% | +14.59% |
| Current month | +4.49% | ||
| 1 month | +5.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 163.559 PTS | 162.8387 PTS | 163.2274 PTS | 163.7023 PTS |
| Change | +1.16% | -0.44% | +0.24% | +0.29% |
Performance
| 1 week | +1.85% | ||
| Current month | +4.49% | ||
| 1 month | +5.62% | ||
| 3 months | +14.46% | ||
| 6 months | +18.78% | ||
| Current year | +14.92% | ||
| 1 year | +27.02% | ||
| 3 years | +41.48% | ||
| 5 years | +50.02% |
Highs and lows
1 week
160.42
164.12
1 month
154.99164.12
3 years
97.35164.12
5 years
70.44164.12
Indicators
Moving average 5 days
162.41
Moving average 20 days
159.20
Moving average 50 days
156.44
Moving average 100 days
149.93
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-8.42%
RSI 9 days
66.26
RSI 14 days
63.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Solactive Spain 40 Index (Net Return) (EUR) increases |
|
|---|---|
| +2.01% | |
| +1.48% | |
| +1.14% | |
| +1.11% | |
| +0.89% |
The sharpest declines in Solactive Spain 40 Index (Net Return) (EUR). |
|
|---|---|
| -0.88% | |
| -0.90% | |
| -0.90% | |
| -0.92% | |
| -1.05% |
Monthly variations
Annual change
| 2024 | +14.92% | ||
| 2023 | +26.63% | ||
| 2022 | -2.49% | ||
| 2021 | +11.27% | ||
| 2020 | -10.12% | ||
| 2019 | +14.68% | ||
| 2018 | -12.57% |
- Stock Market
- Indexes
- Solactive Spain 40 Index (Net Return) (EUR) - Germany
- Quotes Solactive Spain 40 Index (Net Return) (EUR)
