| Market Closed - Nasdaq 17:16:06 2026-07-17 EDT | 5-day change | 1st Jan Change | ||
| 7,842.09 PTS | -0.32% |
|
+0.22% | +9.27% |
| Current month | +1.25% | ||
| 1 month | +0.01% |
Quotes 5-day view: Nasdaq Victory International 500 Vol Wt L/C NTR
Real-time Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | 7,792.14 | 7,834.12 | 7,895.99 | 7,866.94 | 7,842.09 |
| Change | -0.42% | +0.54% | +0.79% | -0.37% | -0.32% |
Performance
| 1 week | +0.22% | ||
| Current month | +1.25% | ||
| 1 month | +0.01% | ||
| 3 months | +0.58% | ||
| 6 months | +6.44% | ||
| Current year | +9.27% | ||
| 1 year | +20.16% | ||
| 3 years | +50.83% | ||
| 5 years | +48.76% |
Indicators
Moving average 5 days
7,846.25
Moving average 20 days
7,790.67
Moving average 50 days
7,779.72
Moving average 100 days
7,669.11
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.21%
RSI 9 days
58.12
RSI 14 days
56.46
Historical Quotes: Nasdaq Victory International 500 Vol Wt L/C NTR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 7,777.78 |  | 7,909.1 |
| 1 month | 7,664.92 | | 7,909.1 |
| 3 years | 4,756.41 | | 7,970.24 |
| 5 years | 4,514.85 | | 7,970.24 |
Monthly variations
Annual variations
| 2026 | +9.27% | ||
| 2025 | +33.59% | ||
| 2024 | +4.66% | ||
| 2023 | +3.72% | ||
| 2022 | -8.31% | ||
| 2021 | +12.58% | ||
| 2020 | -3.63% | ||
| 2019 | +12.78% |
- Stock Market
- Indices
- Nasdaq Victory International 500 Vol Wt L/C NTR
- Quotes Nasdaq Victory International 500 Vol Wt L/C NTR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
