| Market Closed - Nasdaq 17:16:05 2026-07-15 EDT | 5-day change | 1st Jan Change | ||
| 2,180.64 PTS | -1.11% |
|
-0.60% | +15.86% |
| Current month | +0.79% | ||
| 1 month | -3.05% |
Quotes 5-day view: Nasdaq Riskalyze US Large Cap Select Dividend
Real-time Nasdaq
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | 2,224.92 | 2,227.84 | 2,215.66 | 2,205.12 | 2,180.64 |
| Volume | 1,238,911 | 1,043,901 | 1,225,890 | 1,351,215 | 1,388,856 |
| Change | +1.42% | +0.13% | -0.55% | -0.48% | -1.11% |
| Opening | 2,199.66 | 2,230.97 | 2,230.12 | 2,210.16 | 2,211.27 |
| High | 2,234.90 | 2,243.37 | 2,233.02 | 2,222.55 | 2,212.52 |
| Low | 2,198.54 | 2,223.85 | 2,208.30 | 2,201.04 | 2,164.79 |
Performance
| 1 week | -0.60% | ||
| Current month | +0.79% | ||
| 1 month | -3.05% | ||
| 3 months | +11.31% | ||
| 6 months | +11.15% | ||
| Current year | +15.86% | ||
| 1 year | +22.51% | ||
| 3 years | +51.79% | ||
| 5 years | +49.67% |
Indicators
Moving average 5 days
2,210.84
Moving average 20 days
2,196.88
Moving average 50 days
2,167.45
Moving average 100 days
2,056.87
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.68%
RSI 9 days
53.24
RSI 14 days
54.14
Historical Quotes: Nasdaq Riskalyze US Large Cap Select Dividend
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,164.79 |  | 2,243.37 |
| 1 month | 2,143.05 | | 2,267.28 |
| 3 years | 1,285.88 | | 2,318.44 |
| 5 years | 1,221.69 | | 2,318.44 |
Monthly variations
Annual variations
| 2026 | +15.86% | ||
| 2025 | +12.55% | ||
| 2024 | +10.37% | ||
| 2023 | +9.09% | ||
| 2022 | -9.94% | ||
| 2021 | +24.46% | ||
| 2020 | +3.26% | ||
| 2019 | +23.05% | ||
| 2018 | -9.52% |
- Stock Market
- Indices
- Nasdaq Riskalyze US Large Cap Select Dividend
- Quotes Nasdaq Riskalyze US Large Cap Select Dividend
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
