Quotes MSCI PACIFIC (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 4,552 PTS | +0.96% |
|
+1.38% | +14.80% |
Quotes 5-day view
End-of-day quote MSCI| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4528.427 PTS | 4482.237 PTS | 4449.361 PTS | 4509.329 PTS | 4552.398 PTS |
| Change | +0.84% | -1.02% | -0.73% | +1.35% | +0.96% |
Performance
| 1 week | +1.38% | ||
| Current month | +0.96% | ||
| 1 month | +2.51% | ||
| 3 months | +3.56% | ||
| 6 months | +16.74% | ||
| Current year | +14.80% | ||
| 1 year | +23.85% | ||
| 3 years | +35.74% | ||
| 5 years | +80.42% | ||
| 10 years | +141.63% |
Highs and lows
1 week
4 449.36
4 552.40
1 month
4 430.894 552.40
3 years
3 064.714 552.40
5 years
2 108.204 552.40
10 years
1 778.664 552.40
Indicators
Moving average 5 days
4 504.35
Moving average 20 days
4 484.55
Moving average 50 days
4 445.83
Moving average 100 days
4 348.02
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.49%
RSI 9 days
54.96
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | +20.42% | ||
| 2022 | -3.37% | ||
| 2021 | +12.26% | ||
| 2020 | +6.54% | ||
| 2019 | +18.83% | ||
| 2018 | -11.50% | ||
| 2017 | +20.00% | ||
| 2016 | +2.54% | ||
| 2015 | +6.21% | ||
| 2014 | +8.15% | ||
| 2013 | +38.23% | ||
| 2012 | +21.91% | ||
| 2011 | -16.48% | ||
| 2010 | +2.21% | ||
| 2009 | +19.79% | ||
| 2008 | -42.24% | ||
| 2007 | -1.40% | ||
| 2006 | +11.64% | ||
| 2005 | +38.11% | ||
| 2004 | +14.35% | ||
| 2003 | +22.05% | ||
| 2002 | -16.97% | ||
| 2001 | -15.98% | ||
| 2000 | -17.54% | ||
| 1999 | +44.86% |
- Stock Market
- Indexes
- MSCI PACIFIC (GDTR)
- Quotes MSCI PACIFIC (GDTR)
