Quotes MSCI PACIFIC (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2026-08-19 EDT | 5-day change | 1st Jan Change | ||
| 6,622.18 PTS | -2.27% |
|
+0.30% | +19.25% |
| 03-26 | Shares in Europe fall amid peace talk vagueness | AN |
| 21-12-15 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
Quotes 5-day view: MSCI PACIFIC (GDTR)
End-of-day quote MSCI| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | 6,834.36 | 6,845.30 | 6,840.91 | 6,775.66 | 6,622.18 |
| Change | +0.65% | +0.16% | -0.06% | -0.95% | -2.27% |
Performance
| 1 week | -2.48% | ||
| Current month | +0.25% | ||
| 1 month | +2.63% | ||
| 3 months | +4.82% | ||
| 6 months | +5.21% | ||
| Current year | +16.55% | ||
| 1 year | +25.22% | ||
| 3 years | +78.45% | ||
| 5 years | +101.38% | ||
| 10 years | +229.06% |
Indicators
Moving average 5 days
6,817.3
Moving average 20 days
6,666.79
Moving average 50 days
6,586.37
Moving average 100 days
6,420.31
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-3.05%
RSI 9 days
72.24
RSI 14 days
65.66
Historical Quotes: MSCI PACIFIC (GDTR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 6,622.18 |  | 6,845.3 |
| 1 month | 6,453.44 | | 6,845.3 |
| 3 years | 3,677.83 | | 6,845.3 |
| 5 years | 3,064.71 | | 6,845.3 |
| 10 years | 1,994.19 | | 6,845.3 |
Monthly variations
Annual variations
| 2026 | +16.55% | ||
| 2025 | +21.28% | ||
| 2024 | +18.14% | ||
| 2023 | +20.42% | ||
| 2022 | -3.37% | ||
| 2021 | +12.26% | ||
| 2020 | +6.54% | ||
| 2019 | +18.83% | ||
| 2018 | -11.50% | ||
| 2017 | +20.00% | ||
| 2016 | +2.54% | ||
| 2015 | +6.21% | ||
| 2014 | +8.15% | ||
| 2013 | +38.23% | ||
| 2012 | +21.91% | ||
| 2011 | -16.48% | ||
| 2010 | +2.21% | ||
| 2009 | +19.79% | ||
| 2008 | -42.24% | ||
| 2007 | -1.40% | ||
| 2006 | +11.64% | ||
| 2005 | +38.11% | ||
| 2004 | +14.35% | ||
| 2003 | +22.05% | ||
| 2002 | -16.97% | ||
| 2001 | -15.98% | ||
| 2000 | -17.54% | ||
| 1999 | +44.86% |
- Stock Market
- Indices
- MSCI PACIFIC (GDTR)
- Quotes MSCI PACIFIC (GDTR)
Select your edition
All financial news and data tailored to specific country editions
