Quotes Milk Class IV
Commodity
Market Closed - CME 16:56:24 2024-04-25 EDT | 5-day change | 1st Jan Change | ||
20.11 USc | -0.30% | -0.30% | +5.07% |
Quotes 5-day view
End-of-day quote CME2024-04-18 | 2024-04-19 | 2024-04-25 | |
---|---|---|---|
Last | 20.14 USc | 20.17 USc | 20.11 USc |
Volume | 0 | 0 | 1 |
Change | +∞% | +0.15% | -0.30% |
Opening | 20.14 | 20.17 | 20.11 |
High | 20.14 | 20.17 | 20.11 |
Low | 20.14 | 20.17 | 20.11 |
Performance
1 week | -0.15% | ||
1 month | +0.10% | ||
3 months | +4.47% | ||
6 months | -7.11% | ||
Current year | +5.07% | ||
1 year | +11.85% | ||
3 years | +29.57% | ||
5 years | +27.12% | ||
10 years | -14.28% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.07% | ||
2023 | -13.86% | ||
2022 | +11.83% | ||
2021 | +44.09% | ||
2020 | -17.87% | ||
2019 | +11.12% | ||
2018 | +11.60% | ||
2017 | -10.03% | ||
2016 | +12.48% | ||
2015 | -7.66% | ||
2014 | -32.57% | ||
2013 | +21.41% | ||
2012 | +4.73% | ||
2011 | +11.55% |
- Stock Market
- Futures
- Future
- Quotes Milk Class IV