| Market Closed - NYSE 16:00:00 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 35.25 USD | -1.04% |
|
+1.21% | -55.06% |
| Current month | +1.71% | ||
| 1 month | +40.24% |
Quotes 5-day view: PROSHARE
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$35.60 | US$34.83 | US$35.02 | US$36.13 | US$35.62 |
| Volume | 7,436,682 | 3,134,069 | 2,761,556 | 3,145,283 | 2,663,976 |
| Change | +5.39% | -2.16% | +0.55% | +3.17% | -1.41% |
| Opening | US$35.67 | US$34.96 | US$34.13 | US$35.57 | US$36.33 |
| High | US$36.43 | US$35.19 | US$35.64 | US$36.26 | US$36.58 |
| Low | US$35.50 | US$34.41 | US$34.13 | US$35.29 | US$35.36 |
Performance
| 1 week | +5.45% | ||
| Current month | +1.71% | ||
| 1 month | +40.24% | ||
| 3 months | +8.47% | ||
| 6 months | -54.70% | ||
| Current year | -54.59% | ||
| 1 year | -48.38% | ||
| 3 years | -65.35% | ||
| 5 years | -89.76% | ||
| 10 years | -97.74% |
Indicators
Moving average 5 days
35.44
Moving average 20 days
30.46
Moving average 50 days
28.1
Moving average 100 days
35.24
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-13.59%
Price spread / (MMA50)
-20.29%
Price spread / (MMA100)
-0.03%
RSI 9 days
73.51
RSI 14 days
69.4
Historical Quotes: PROSHARE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4d25da0.ZwHU9DSH9qp4_LYJRp3ztVmqyLUYlJXLXV5rUd_c8HU.HUviwnPsgcAno_swBPmf5BDP8Nx14_SJHxoOBuaKvFgKZZGhYsCV7za74w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 35.25 | 11,068 | 1,529,650 |
| 15:59:58 | 35.25 | 1,000 | 1,518,582 |
| 15:59:57 | 35.24 | 100 | 1,517,582 |
| 15:59:57 | 35.24 | 100 | 1,517,482 |
| 15:59:57 | 35.24 | 100 | 1,517,382 |
| 15:59:57 | 35.24 | 100 | 1,517,282 |
| 15:59:57 | 35.24 | 100 | 1,517,182 |
| 15:59:57 | 35.24 | 100 | 1,517,082 |
| 15:59:57 | 35.24 | 100 | 1,516,982 |
| 15:59:57 | 35.24 | 100 | 1,516,882 |
Course Extremes
| 1 week | 34.13 |  | 36.58 |
| 1 month | 24.46 | | 36.58 |
| 3 years | 22.84 | | 104.2 |
| 5 years | 22.84 | | 448.8 |
| 10 years | 22.84 | | 2,455.6 |
Monthly variations
Annual variations
| 2026 | -55.06% | ||
| 2025 | +15.90% | ||
| 2024 | -19.00% | ||
| 2023 | -12.41% | ||
| 2022 | -62.59% | ||
| 2021 | +9.54% | ||
| 2020 | -4.20% | ||
| 2019 | -58.50% | ||
| 2018 | +19.22% | ||
| 2017 | -61.20% | ||
| 2016 | -52.63% | ||
| 2015 | +74.65% | ||
| 2014 | +142.31% | ||
| 2013 | -21.91% | ||
| 2012 | +4.52% | ||
| 2011 | -23.91% | ||
| 2010 | -25.49% | ||
| 2009 | -56.89% | ||
| 2008 | +21.30% | ||
| 2007 | -12.12% | ||
| 2006 | +38.79% | ||
| 2005 | +13.23% | ||
| 2004 | +8.62% | ||
| 2003 | -68.25% | ||
| 2002 | -82.82% | ||
| 2001 | -36.52% | ||
| 2000 | +13.56% | ||
| 1999 | -33.83% | ||
| 1998 | +40.05% | ||
| 1997 | +38.91% |
- Stock Market
- SCO Funds
- Quotes PROSHARE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
