| Market Closed - NYSE 16:00:00 2026-06-16 EDT | 5-day change | 1st Jan Change | ||
| 12.15 USD | +5.65% |
|
-7.04% | -44.82% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 13.71 $ | 12.66 $ | 12.43 $ | 11.50 $ | 12.15 $ |
| Volume | 28,414 | 43,479 | 43,289 | 37,316 | 15,071 |
| Change | +4.90% | -7.66% | -1.79% | -7.50% | +5.65% |
| Opening | 13.47 $ | 13.47 $ | 12.70 $ | 11.66 $ | 11.54 $ |
| High | 13.72 $ | 13.62 $ | 12.84 $ | 11.76 $ | 12.15 $ |
| Low | 12.94 $ | 12.63 $ | 12.31 $ | 11.50 $ | 11.54 $ |
Performance
| 1 week | -7.04% | ||
| Current month | +2.11% | ||
| 1 month | -13.34% | ||
| 3 months | -47.99% | ||
| 6 months | -46.80% | ||
| Current year | -44.82% | ||
| 1 year | -62.55% | ||
| 3 years | -85.34% | ||
| 5 years | -92.74% | ||
| 10 years | -99.79% |
Indicators
Moving average 5 days
12.67
Moving average 20 days
12.84
Moving average 50 days
16
Moving average 100 days
19.48
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+31.73%
Price spread / (MMA100)
+60.30%
RSI 9 days
44.16
RSI 14 days
40.72
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4386c4ca9c688d.jZCM1klhXdOwsRY6rD-EEkTzbvFyQNUkU9XSjGwIVbQ.wOm6oXolD4nXhkRX_GriZSXAO7cgE6xnAru73llQB-PiyeKMBCUqlYbVUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.15 | 101 | 13,711 |
| 15:59:51 | 12.14 | 100 | 13,610 |
| 15:59:51 | 12.14 | 100 | 13,510 |
| 15:59:51 | 12.14 | 100 | 13,410 |
| 15:59:51 | 12.14 | 100 | 13,310 |
| 15:59:51 | 12.14 | 100 | 13,210 |
| 15:55:19 | 12.11 | 100 | 13,110 |
| 15:55:00 | 12.09 | 100 | 13,010 |
| 15:55:00 | 12.08 | 150 | 12,910 |
| 15:52:17 | 12.08 | 300 | 12,760 |
Course Extremes
| 1 week | 11.5 |  | 13.72 |
| 1 month | 11.03 | | 14.9 |
| 3 years | 11.03 | | 95.28 |
| 5 years | 11.03 | | 213.68 |
| 10 years | 11.03 | | 6,265.6 |
Monthly variations
Annual variations
| 2026 | -44.82% | ||
| 2025 | -46.03% | ||
| 2024 | -37.02% | ||
| 2023 | -63.09% | ||
| 2022 | +64.47% | ||
| 2021 | -53.61% | ||
| 2020 | -71.37% | ||
| 2019 | -57.37% | ||
| 2018 | -10.52% | ||
| 2017 | -49.12% | ||
| 2016 | -29.55% | ||
| 2015 | -16.16% | ||
| 2014 | -36.74% | ||
| 2013 | -41.51% | ||
| 2012 | -27.54% | ||
| 2011 | -17.70% | ||
| 2010 | -30.82% | ||
| 2009 | -71.48% | ||
| 2008 | +46.16% |
- Stock Market
- REW Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
