| Market Closed - NYSE 16:10:00 2026-06-24 EDT | 5-day change | 1st Jan Change | ||
| 21.34 USD | -1.50% |
|
-3.31% | -16.98% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | US$22.07 | US$22.33 | US$22.60 | US$21.79 | US$21.34 |
| Volume | 2,340 | 965 | 3,206 | 3,322 | 0 |
| Change | +4.15% | +1.20% | +1.19% | -3.58% | -2.08% |
| Opening | US$21.59 | US$22.42 | US$22.57 | US$21.83 | US$21.34 |
| High | US$22.20 | US$22.42 | US$22.60 | US$21.92 | US$21.34 |
| Low | US$21.55 | US$22.33 | US$22.57 | US$21.72 | US$21.34 |
Performance
| 1 week | -3.31% | ||
| Current month | -5.17% | ||
| 1 month | -0.81% | ||
| 3 months | -8.96% | ||
| 6 months | -15.56% | ||
| Current year | -16.98% | ||
| 1 year | -9.41% | ||
| 3 years | -26.73% | ||
| 5 years | -31.81% | ||
| 10 years | -86.48% |
Indicators
Moving average 5 days
21.99
Moving average 20 days
22.06
Moving average 50 days
22.11
Moving average 100 days
21.75
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.95%
RSI 9 days
62.57
RSI 14 days
57.47
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21.34 |  | 22.6 |
| 1 month | 21.01 | | 23.19 |
| 3 years | 18.4 | | 37.36 |
| 5 years | 18.4 | | 37.36 |
| 10 years | 18.4 | | 164.8 |
Monthly variations
Annual variations
| 2026 | -16.98% | ||
| 2025 | +0.35% | ||
| 2024 | -16.19% | ||
| 2023 | -6.94% | ||
| 2022 | +46.35% | ||
| 2021 | -37.78% | ||
| 2020 | -58.26% | ||
| 2019 | -40.30% | ||
| 2018 | +32.95% | ||
| 2017 | -27.25% | ||
| 2013 | -44.09% | ||
| 2012 | -25.16% | ||
| 2011 | -24.27% | ||
| 2010 | -34.86% | ||
| 2009 | -42.91% | ||
| 2008 | +17.02% |
- Stock Market
- SZK Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
