| Market Closed - NYSE 16:10:00 2026-07-16 EDT | 5-day change | 1st Jan Change | ||
| 22.02 USD | +3.58% |
|
-1.48% | -28.23% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$21.23 | US$21.87 | US$21.03 | US$21.26 | US$22.02 |
| Volume | 7,831 | 5,844 | 22,512 | 18,273 | 2,185 |
| Change | -5.03% | +3.03% | -3.85% | +1.10% | +3.58% |
| Opening | US$21.63 | US$21.29 | US$21.20 | US$21.15 | US$21.57 |
| High | US$21.63 | US$21.93 | US$21.20 | US$21.34 | US$22.06 |
| Low | US$21.15 | US$21.29 | US$20.72 | US$21.12 | US$21.57 |
Performance
| 1 week | -1.48% | ||
| Current month | -4.82% | ||
| 1 month | -6.64% | ||
| 3 months | +31.22% | ||
| 6 months | -21.78% | ||
| Current year | -28.23% | ||
| 1 year | -52.42% | ||
| 3 years | -58.55% | ||
| 5 years | -78.03% | ||
| 10 years | -98.82% |
Indicators
Moving average 5 days
21.54
Moving average 20 days
23.08
Moving average 50 days
22.13
Moving average 100 days
21.07
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-4.31%
RSI 9 days
33.21
RSI 14 days
38.84
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485e18653d1ac28a.DwX4xGVGdtJJ-kr7nfTH3kCCbE5B-wDWBpmRIfDet2Y.OHOytFwBA6QduwjOpKS9rHbwG38xi0GDWcvUYqmS5jY6UK2zHRMXtyvLKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:03 | 22.05 | 200 | 1,452 |
| 15:37:32 | 22.06 | 152 | 1,252 |
| 15:34:20 | 22.00 | 300 | 1,100 |
| 15:34:20 | 22.00 | 200 | 800 |
| 15:33:52 | 22.00 | 100 | 600 |
| 15:33:52 | 22.00 | 100 | 500 |
| 15:33:52 | 22.00 | 100 | 400 |
| 15:33:50 | 22.00 | 100 | 300 |
| 14:05:03 | 22.00 | 100 | 200 |
Course Extremes
| 1 week | 20.72 |  | 22.06 |
| 1 month | 20.72 | | 24.62 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 1,882.32 |
Monthly variations
Annual variations
| 2026 | -28.23% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- BZQ Funds
- Quotes PROS TRUSETF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
