| Market Closed - NYSE 16:10:00 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 24.52 USD | +1.57% |
|
+6.24% | -20.08% |
Quotes 5-day view: PROS TRUSETF
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 23.08 $ | 23.31 $ | 23.58 $ | 24.14 $ | 24.52 $ |
| Volume | 15,879 | 2,716 | 7,355 | 5,846 | 14,775 |
| Change | -1.34% | +1.00% | +1.18% | +2.36% | +1.57% |
| Opening | 23.09 $ | 22.10 $ | 23.55 $ | 22.99 $ | 24.28 $ |
| High | 23.26 $ | 23.46 $ | 23.82 $ | 24.32 $ | 24.62 $ |
| Low | 22.90 $ | 22.01 $ | 23.33 $ | 22.61 $ | 24.11 $ |
Performance
| 1 week | +4.82% | ||
| Current month | +11.15% | ||
| 1 month | +16.10% | ||
| 3 months | +7.92% | ||
| 6 months | -25.15% | ||
| Current year | -20.08% | ||
| 1 year | -45.54% | ||
| 3 years | -54.29% | ||
| 5 years | -74.94% | ||
| 10 years | -99.09% |
Indicators
Moving average 5 days
23.73
Moving average 20 days
22.93
Moving average 50 days
20.3
Moving average 100 days
20.81
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-17.22%
Price spread / (MMA100)
-15.15%
RSI 9 days
62.37
RSI 14 days
62.39
Historical Quotes: PROS TRUSETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab3e73440dd891d335d.sg8xhPip1pxYhWksg58Rugag7N94gWDib8Q1k2Y3cUQ.9VYJ3rTQoc8f3z187_VH1G2Xjekt5jCnB49ByR9tJBGEa1XO1e-wrxL0MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:46:21 | 24.49 | 200 | 14,030 |
| 15:46:21 | 24.62 | 100 | 13,830 |
| 15:46:21 | 24.62 | 100 | 13,730 |
| 15:46:21 | 24.62 | 500 | 13,630 |
| 15:46:21 | 24.62 | 100 | 13,130 |
| 15:46:21 | 24.62 | 100 | 13,030 |
| 15:22:51 | 24.40 | 100 | 12,930 |
| 14:27:10 | 24.62 | 160 | 12,830 |
| 14:25:50 | 24.62 | 289 | 12,670 |
| 14:25:05 | 24.51 | 341 | 12,381 |
Course Extremes
| 1 week | 22.01 |  | 24.62 |
| 1 month | 20.65 | | 25.19 |
| 3 years | 16.34 | | 78.88 |
| 5 years | 16.34 | | 170.96 |
| 10 years | 16.34 | | 2,670.4 |
Monthly variations
Annual variations
| 2026 | -20.08% | ||
| 2025 | -59.86% | ||
| 2024 | +90.49% | ||
| 2023 | -50.81% | ||
| 2022 | -44.32% | ||
| 2021 | +6.45% | ||
| 2020 | -52.90% | ||
| 2019 | -49.07% | ||
| 2018 | -21.72% | ||
| 2017 | -49.73% | ||
| 2016 | -77.54% | ||
| 2015 | +97.85% | ||
| 2014 | +2.42% | ||
| 2013 | +25.92% | ||
| 2012 | +235.57% | ||
| 2011 | +25.82% | ||
| 2010 | -34.97% |
- Stock Market
- BZQ Funds
- Quotes PROS TRUSETF
Select your edition
All financial news and data tailored to specific country editions
