| Market Closed - Fonds 05:00:00 2026-06-18 EDT | 5-day change | 1st Jan Change | ||
| 259.27 EUR | +0.65% |
|
+3.13% | +6.89% |
| Current month | +4.07% | ||
| 1 month | +7.00% |
Chart PhiTrust Active Investors France D
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-06-18 | 259.27 € | +0.65% |
| 26-06-17 | 257.60 € | -0.07% |
| 26-06-16 | 257.79 € | +0.77% |
| 26-06-15 | 255.81 € | +0.45% |
| 26-06-12 | 254.66 € | +1.86% |
Real-time Fonds, June 18, 2026 at 05:00 am
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
