Quotes PERK ROYA

Funds

Market Closed - NYSE 16:00:03 2026-06-18 EDT			5-day change	1st Jan Change
2.320 ^USD	+4.98%		+7.41%	-16.85%

06-18	PermRock Royalty Trust Reports Sales Results for the Month of April 2026	CI
06-18	Permrock Royalty Trust Declares Monthly Cash Distribution, Payable on July 15, 2026	CI

Delayed Quote NYSE

	2026-06-12	2026-06-15	2026-06-16	2026-06-17	2026-06-18
Last	2.050 $	2.100 $	2.130 $	2.210 $	2.320 $
Volume	103,042	175,836	65,478	73,089	148,185
Change	-5.09%	+2.44%	+1.43%	+3.76%	+4.98%
Opening	2.130 $	2.030 $	2.070 $	2.080 $	2.220 $
High	2.250 $	2.130 $	2.130 $	2.255 $	2.350 $
Low	2.000 $	1.914 $	2.000 $	2.060 $	2.121 $

Moving average 5 days

2.162

Moving average 20 days

2.086

Moving average 50 days

2.528

Moving average 100 days

2.95

Price spread / (MMA5)

-6.81%

Price spread / (MMA20)

-10.09%

Price spread / (MMA50)

+8.99%

Price spread / (MMA100)

+27.13%

RSI 9 days

54.87

RSI 14 days

46.91

Date	Opening	High	Low	Close	Volume	Change

76278885fd68e5d51a4c1deb67cfbae._og624QMBLa1-xOYRHPaXtfaYqlCuBWmjgSYHHoXzzM.x8JPlNdVfpvFmkruFB-bO4adAcor80T-vUPvMRdSp1mbyQ2u9FV0--GsKw

Date	Price	Volume	Total
16:00:03	2.320	1,161	121,805
15:59:59	2.320	100	120,644
15:59:50	2.350	100	120,544
15:59:50	2.335	200	120,444
15:59:09	2.320	1,641	120,244
15:59:09	2.320	100	118,603
15:59:09	2.320	100	118,503
15:59:09	2.320	159	118,403
15:47:08	2.310	100	118,244
15:47:08	2.310	120	118,144