ICII PRUDETF | Market Closed - Bombay S.E. 06:00:50 2024-05-23 EDT | 5-day change | 1st Jan Change | ||
| 26.4 INR | +1.73% |
|
+2.00% | +7.90% |
| Current month | +2.70% | ||
| 1 month | +4.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 25.49 ₹ | 25.7 ₹ | 25.93 ₹ | 25.95 ₹ | 26.4 ₹ |
| Volume | 4 031 | 1 514 | 107 045 | 5 640 | 1 130 |
| Change | +0.20% | +0.82% | +0.89% | +0.08% | +1.73% |
| Opening | 25.95 | 25.35 | 26.68 | 25.50 | 26.16 |
| High | 25.95 | 25.82 | 26.68 | 26.03 | 26.47 |
| Low | 25.37 | 25.35 | 25.75 | 25.50 | 26.01 |
Performance
| 1 week | +3.57% | ||
| Current month | +2.70% | ||
| 1 month | +4.33% | ||
| 3 months | +5.39% | ||
| 6 months | +21.57% | ||
| Current year | +9.77% | ||
| 1 year | +32.62% | ||
| 3 years | +60.50% | ||
| 5 years | +111.64% |
Highs and lows
1 week
25.35
26.68
1 month
24.8827.50
3 years
16.5127.60
5 years
9.7927.60
Indicators
Moving average 5 days
25.70
Moving average 20 days
25.52
Moving average 50 days
25.29
Moving average 100 days
24.81
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
68.56
RSI 14 days
63.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d5bb034a0cb3f.rcXpDm6C26RN9otcEWvl6zlKRqKXIYu3mPWqSrpIYK0._pWGPALq4uwpvNk-eiKypwl9C8jxEc3W0JLiHcwXLsX_kqBPANWY_SGXsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:41:23 | 26.4 | 1 | 1,130 |
| 05:09:39 | 26.25 | 125 | 1,129 |
| 04:56:02 | 26.35 | 12 | 1,004 |
| 04:46:53 | 26.3 | 1 | 992 |
| 04:46:46 | 26.29 | 2 | 991 |
| 04:46:23 | 26.29 | 1 | 989 |
| 04:46:22 | 26.29 | 2 | 988 |
| 04:46:21 | 26.29 | 5 | 986 |
| 04:02:43 | 26.22 | 98 | 981 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +20.52% | ||
| 2022 | +4.54% | ||
| 2021 | +26.38% | ||
| 2020 | +13.95% | ||
| 2019 | +12.73% |
- Stock Market
- NIF100IETF Funds
- Quotes ICII PRUDETF
