ICICI PRUDENTIAL MUTUAL FUND - ICICI PRUDENTIAL NIFTY 100 ETF | Delayed NSE India S.E. 04:01:49 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 26.7 INR | +3.21% |
|
+1.56% | +11.10% |
| 1 month | +0.40% | ||
| 3 months | +4.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 26.26 ₹ | 26.08 ₹ | 25.85 ₹ | 25.87 ₹ | 26.7 ₹ |
| Volume | 71 716 | 92 193 | 110 156 | 82 376 | 134 357 |
| Change | -0.49% | -0.69% | -0.88% | +0.08% | +3.21% |
| Opening | 27.20 | 26.38 | 26.06 | 26.17 | 27.29 |
| High | 27.20 | 27.05 | 26.85 | 26.65 | 27.87 |
| Low | 26.22 | 26.02 | 25.72 | 25.79 | 26.22 |
Performance
| 1 week | -2.04% | ||
| 1 month | +0.40% | ||
| 3 months | +4.32% | ||
| Current year | +7.60% |
Highs and lows
1 week
25.72
27.87
1 month
24.8930.47
Indicators
Moving average 5 days
26.09
Moving average 20 days
25.75
Moving average 50 days
25.45
Moving average 100 days
24.96
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
48.99
RSI 14 days
53.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54b81d73cc9f2affcd3e08.1TCZSLZTPhRQ8DwsGs8LYpjHOROIVbXj1dlzG5v8tFI.nUPYMP4XClg3t1htdIVoMPmPW0r_I8WTj5MEU_aw8CO4efI8_QF0YRuYCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:49 | 26.7 | 1 | 134,357 |
| 04:00:45 | 26.7 | 13 | 134,356 |
| 03:58:55 | 26.71 | 4 | 134,343 |
| 03:58:01 | 26.71 | 2 | 134,339 |
| 03:53:57 | 26.64 | 400 | 134,337 |
| 03:53:32 | 26.64 | 55 | 133,937 |
| 03:53:27 | 26.64 | 25 | 133,882 |
| 03:53:13 | 26.64 | 3,268 | 133,857 |
| 03:52:37 | 26.65 | 6 | 130,589 |
| 03:50:25 | 26.63 | 1 | 130,583 |
Monthly variations
- Stock Market
- NIF100IETF Funds
- Quotes ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 ETF
