| Market Closed - Swiss Exchange 11:30:11 2026-07-07 EDT | 5-day change | 1st Jan Change | ||
| 170.60 CHF | +0.47% |
|
+1.56% | -3.52% |
| Current month | +0.47% | ||
| 1 month | +5.31% |
Quotes 5-day view: EDMD REAL
Delayed Quote Swiss Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | CHF 168.20 | CHF 168.80 | CHF 169.80 | CHF 169.80 | CHF 170.60 |
| Volume | 8,219 | 12,010 | 7,170 | 12,328 | 8,663 |
| Change | -0.94% | +0.36% | +0.59% | 0.00% | +0.47% |
| Opening | CHF 169.00 | CHF 168.00 | CHF 167.00 | CHF 169.40 | CHF 169.00 |
| High | CHF 169.00 | CHF 169.80 | CHF 169.80 | CHF 169.80 | CHF 170.80 |
| Low | CHF 166.20 | CHF 166.60 | CHF 167.00 | CHF 167.60 | CHF 169.00 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +5.31% | ||
| 3 months | +0.12% | ||
| 6 months | -4.16% | ||
| Current year | -3.07% | ||
| 1 year | +2.33% | ||
| 3 years | +31.04% | ||
| 5 years | +6.55% | ||
| 10 years | +56.24% |
Indicators
Moving average 5 days
169.28
Moving average 20 days
166.46
Moving average 50 days
167.07
Moving average 100 days
169.37
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-0.72%
RSI 9 days
59.34
RSI 14 days
56.01
Historical Quotes: EDMD REAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69a9ecba7dd85f0dabc708ac819e881.nra3ILleRF9xDmTXkdtDA1-MWemqDhvqAGjqaDx3e0c.-dHuVotzfTtEXgqj0rcRcj3WDtjHeEusZiypCWo1Mg_y9YJF_2Z8MDZ7KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:11 | 170.60 | 25 | 5,181 |
| 11:30:11 | 170.60 | 16 | 5,156 |
| 11:30:11 | 170.60 | 30 | 5,140 |
| 11:30:11 | 170.60 | 18 | 5,110 |
| 11:30:11 | 170.60 | 19 | 5,092 |
| 11:30:11 | 170.60 | 34 | 5,073 |
| 11:30:11 | 170.60 | 27 | 5,039 |
| 11:30:11 | 170.60 | 7 | 5,012 |
| 11:30:11 | 170.60 | 31 | 5,005 |
| 11:30:11 | 170.60 | 33 | 4,974 |
Course Extremes
| 1 week | 166.2 |  | 170.8 |
| 1 month | 160 | | 170.8 |
| 3 years | 119.22 | | 180 |
| 5 years | 116.36 | | 180 |
| 10 years | 104.25 | | 180 |
Monthly variations
Annual variations
| 2026 | -3.07% | ||
| 2025 | +13.21% | ||
| 2024 | +19.41% | ||
| 2023 | +0.52% | ||
| 2022 | -17.76% | ||
| 2021 | +9.99% | ||
| 2020 | +8.07% | ||
| 2019 | +21.18% | ||
| 2018 | -9.35% | ||
| 2017 | +10.55% | ||
| 2016 | +9.02% | ||
| 2015 | +7.43% | ||
| 2014 | +13.07% | ||
| 2013 | -10.85% | ||
| 2012 | -3.11% |
- Stock Market
- ERRES Funds
- Quotes EDMD REAL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
