| Market Closed - Swiss Exchange 11:30:21 2026-07-29 EDT | 5-day change | 1st Jan Change | ||
| 164.20 CHF | +0.12% |
|
-2.50% | -6.82% |
Quotes 5-day view: EDMD REAL
Delayed Quote Swiss Exchange
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CHF 164.20 | CHF 165.20 | CHF 162.40 | CHF 164.00 | CHF 164.20 |
| Volume | 7,290 | 15,287 | 14,008 | 20,669 | 7,685 |
| Change | -1.56% | +0.61% | -1.69% | +0.99% | +0.12% |
| Opening | CHF 166.20 | CHF 164.80 | CHF 164.20 | CHF 162.40 | CHF 163.80 |
| High | CHF 166.40 | CHF 165.60 | CHF 164.40 | CHF 164.00 | CHF 164.40 |
| Low | CHF 164.20 | CHF 164.40 | CHF 161.60 | CHF 162.20 | CHF 163.20 |
Performance
| 1 week | -1.56% | ||
| Current month | -3.30% | ||
| 1 month | -1.79% | ||
| 3 months | -3.75% | ||
| 6 months | -7.44% | ||
| Current year | -6.70% | ||
| 1 year | +1.61% | ||
| 3 years | +25.66% | ||
| 5 years | +7.32% | ||
| 10 years | +49.25% |
Indicators
Moving average 5 days
164.52
Moving average 20 days
169.38
Moving average 50 days
167.45
Moving average 100 days
168.36
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+2.53%
RSI 9 days
28.21
RSI 14 days
35.66
Historical Quotes: EDMD REAL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38bb66240159820b94eb19148e.maZWk3cNIaxG5p79Uw34X90A0-GBNYYq1vLmoO0Bn3A.yZITqiR4at8qhO3MJmeWb65Kg6LqR_dgmpGM7ohQ8QSuzD2-G3wVnAqi6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:21 | 164.20 | 7 | 6,178 |
| 11:30:21 | 164.20 | 75 | 6,171 |
| 11:30:21 | 164.20 | 18 | 6,096 |
| 11:30:21 | 164.20 | 300 | 6,078 |
| 11:30:21 | 164.20 | 245 | 5,778 |
| 11:30:21 | 164.20 | 37 | 5,533 |
| 11:30:21 | 164.20 | 75 | 5,496 |
| 11:30:21 | 164.20 | 18 | 5,421 |
| 11:30:21 | 164.20 | 100 | 5,403 |
| 11:30:21 | 164.20 | 75 | 5,303 |
Course Extremes
| 1 week | 161.6 |  | 166.4 |
| 1 month | 161.6 | | 174 |
| 3 years | 119.22 | | 180 |
| 5 years | 116.36 | | 180 |
| 10 years | 104.25 | | 180 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | +13.21% | ||
| 2024 | +19.41% | ||
| 2023 | +0.52% | ||
| 2022 | -17.76% | ||
| 2021 | +9.99% | ||
| 2020 | +8.07% | ||
| 2019 | +21.18% | ||
| 2018 | -9.35% | ||
| 2017 | +10.55% | ||
| 2016 | +9.02% | ||
| 2015 | +7.43% | ||
| 2014 | +13.07% | ||
| 2013 | -10.85% | ||
| 2012 | -3.11% |
- Stock Market
- ERRES Funds
- Quotes EDMD REAL
Select your edition
All financial news and data tailored to specific country editions
