Quotes CSOP ASSE

Funds

Market Closed - Hong Kong S.E. 04:08:21 2026-07-02 EDT			5-day change	1st Jan Change
2.420 ^HKD	+2.11%		+1.17%	-28.82%

21-08-31	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Condensed Unaudited Earnings Results for the Six Months Ended 30 June 2021	CI
21-04-30	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product Reports Audited Earnings Results for the Year Ended December 31, 2020	CI

Delayed Quote Hong Kong S.E.

	2026-06-24	2026-06-25	2026-06-26	2026-06-29	2026-06-30
Last	HK$2.488	HK$2.392	HK$2.312	HK$2.390	HK$2.370
Volume	2,046,200	8,431,400	17,028,000	16,848,100	2,994,400
Change	-1.27%	-3.86%	-3.34%	+3.37%	-0.84%
Opening	HK$2.522	HK$2.460	HK$2.350	HK$2.338	HK$2.390
High	HK$2.524	HK$2.460	HK$2.354	HK$2.434	HK$2.406
Low	HK$2.468	HK$2.366	HK$2.262	HK$2.338	HK$2.312

Moving average 5 days

2.39

Moving average 20 days

2.729

Moving average 50 days

2.968

Moving average 100 days

3.091

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

+12.78%

Price spread / (MMA50)

+22.66%

Price spread / (MMA100)

+27.74%

RSI 9 days

24.9

RSI 14 days

27.98

Date	Opening	High	Low	Close	Volume	Change

df.wYjQFvR3GOwzmHxmMDKcqcwJbfKTBKL0G0kSMDeX_wA.suflXqU4aKZC4SssVHva25pqJIrrY-OiWHt5AW74jHmDx-l0tRJWiHnvTA

Date	Price	Volume	Total
04:08:21	2.420	100	3,152,700
03:55:03	2.408	15,600	3,152,600
03:52:12	2.412	1,000	3,137,000
03:49:14	2.410	1,000	3,136,000
03:43:08	2.414	100	3,135,000
03:41:23	2.410	150,000	3,134,900
03:41:05	2.408	7,000	2,984,900
03:41:03	2.410	18,300	2,977,900
03:41:03	2.410	100	2,959,600
03:31:08	2.400	4,000	2,959,500