Indicators
Moving average 5 days
25.7
Moving average 20 days
25.26
Moving average 50 days
24.1
Moving average 100 days
23.78
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.48%
RSI 9 days
84.83
RSI 14 days
85.32
Historical Quotes: ANTALYA (RG)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2023 | +9.74% | ||
| 2011 | -1.39% | ||
| 2010 | -0.13% | ||
| 2009 | +4.44% | ||
| 2008 | -6.33% | ||
| 2006 | +3.84% | ||
| 2005 | +7.63% | ||
| 2004 | +3.13% | ||
| 2003 | +3.74% | ||
| 2002 | -8.34% | ||
| 2001 | -12.85% | ||
| 2000 | -6.57% | ||
| 1999 | +11.22% | ||
| 1998 | +242.41% | ||
| 1997 | -2.99% | ||
| 1996 | +52.74% | ||
| 1995 | +17.15% | ||
| 1994 | -22.75% | ||
| 1993 | +70.45% |
