| Delayed Hong Kong S.E. 04:08:14 2026-06-22 EDT | 5-day change | 1st Jan Change | ||
| 18.43 HKD | +1.15% |
|
+1.15% | +8.60% |
Quotes 5-day view: AMUI HONG
Delayed Quote Hong Kong S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | 18.22 $ | 18.22 $ | 18.22 $ | 18.43 $ | 18.43 $ |
| Volume | 0 | 0 | 0 | 400 | 400 |
| Change | 0.00% | 0.00% | 0.00% | +1.15% | +1.15% |
| Opening | 18.22 $ | 18.22 $ | 18.22 $ | 18.25 $ | 18.25 $ |
| High | 18.22 $ | 18.22 $ | 18.22 $ | 18.43 $ | 18.25 $ |
| Low | 18.22 $ | 18.22 $ | 18.22 $ | 18.25 $ | 18.25 $ |
Performance
| 1 week | +1.15% | ||
| Current month | +1.43% | ||
| 1 month | +4.01% | ||
| 3 months | +9.83% | ||
| 6 months | +10.23% | ||
| Current year | +8.60% | ||
| 1 year | +26.23% | ||
| 3 years | +33.26% | ||
| 5 years | -11.65% |
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.06
Moving average 50 days
17.88
Moving average 100 days
17.26
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-6.36%
STIM
RSI 9 days
61.11
RSI 14 days
59.41
Historical Quotes: AMUI HONG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.22 |  | 18.43 |
| 1 month | 17.79 | | 18.45 |
| 3 years | 11.72 | | 18.45 |
| 5 years | 11.72 | | 21.48 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | +18.67% | ||
| 2024 | +15.23% | ||
| 2023 | -14.47% | ||
| 2022 | -24.27% | ||
| 2021 | -8.50% | ||
| 2020 | +30.55% | ||
| 2019 | +34.79% | ||
| 2018 | -24.30% | ||
| 2017 | +42.65% |
- Stock Market
- 2843 Funds
- Quotes AMUI HONG
Select your edition
All financial news and data tailored to specific country editions
