|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.90 EUR | +2.49% |
|
+2.72% | +19.94% |
| Current month | +2.48% | ||
| 1 month | +7.07% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Borsa Italiana
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 368.88 € | 368.31 € | 363.41 € | 367.09 € | 369.69 € |
| Volume | 309 | 708 | 827 | 1,012 | 310 |
| Change | -1.21% | -0.15% | -1.33% | +1.01% | +0.71% |
| Opening | 371.16 € | 364.46 € | 368.19 € | 365.92 € | 366.76 € |
| High | 371.87 € | 369.75 € | 373.53 € | 371.30 € | 371.00 € |
| Low | 368.53 € | 364.46 € | 362.93 € | 362.70 € | 366.72 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 350.00CHF | +2.77% | 14,814 |
Xetra
XRS2
| XRS2 | Delayed quote | 379.30EUR | +2.54% | 1,979 |
London S.E.
XRSG
| XRSG | Delayed quote | 439.68USD | +3.18% | 643 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,664.00GBX | +2.33% | 465 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 377.55EUR | +1.21% | 354 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 378.90EUR | +2.49% | 298 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,100.50SEK | +0.69% | 130 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 378.15EUR | +1.52% | 104 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 369.40EUR | +1.34% | 88 |
| Delayed quote | 423.96USD | -0.58% | 68 | ||
| Real-time | 321.85USD | -2.47% | 44 | ||
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 377.70EUR | +1.52% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 426.35USD | +1.25% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 318.70GBX | +1.35% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,053.00SEK | +1.77% | 0 |
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | +2.72% | ||
| Current month | +2.48% | ||
| 1 month | +7.07% | ||
| 3 months | +18.07% | ||
| 6 months | +17.64% | ||
| Current year | +19.94% | ||
| 1 year | +39.76% | ||
| 3 years | +50.97% | ||
| 5 years | +39.57% | ||
| 10 years | +168.55% |
Volumes
marketsDaily volume
298
Estimated daily volume
298
Avg. Volume 20 sessions
1,376
Daily volume ratio
0.22
Avg. Volume 20 sessions
521,366.4
Avg. Volume 20 sessions USD
603,434.69
Record volume 1
102,606
Record volume 2
67,999
Record volume 3
60,060
Indicators
Moving average 5 days
367.48
Moving average 20 days
365.47
Moving average 50 days
352.58
Moving average 100 days
340.67
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-10.09%
RSI 9 days
51.81
RSI 14 days
55.24
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e1a51c971f9a44bfac4aad.VvyzE2hRjxwfYGZpox_K251-Ys7O5KVo-3MvmPAZR54.O8XnY10b3lhMM1AD1XqfisQ1F4ack8E3tCl92rpydt0At_UmWGncRlk1CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:23 | 378.90 | 8 | 185 |
| 11:35:23 | 378.90 | 8 | 177 |
| 11:24:43 | 380.00 | 29 | 169 |
| 10:57:07 | 379.36 | 3 | 140 |
| 10:50:35 | 377.00 | 4 | 137 |
| 10:50:34 | 377.00 | 4 | 133 |
| 09:58:19 | 376.39 | 3 | 129 |
| 09:42:29 | 374.00 | 1 | 126 |
| 06:56:03 | 375.72 | 7 | 125 |
| 06:41:33 | 375.80 | 13 | 118 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-03-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
