|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.46 EUR | +0.42% |
|
+0.71% | +9.89% |
Quotes 5-day view: Xtrackers MSCI Canada Screened UCITS ETF 1C - USD
Delayed Quote Wiener Boerse
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €109.68 | €109.80 | €110.04 | €108.50 | €110.00 |
| Volume | 0 | 0 | 0 | 1,104 | 552 |
| Change | +0.62% | +0.11% | +0.22% | -1.40% | +1.38% |
| Opening | €109.56 | €109.90 | €109.66 | €110.34 | €109.48 |
| High | €109.68 | €110.06 | €110.04 | €110.34 | €110.00 |
| Low | €109.06 | €109.80 | €109.66 | €108.50 | €109.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote | 126.30USD | +0.41% | 4,226 |
Xetra
D5BH
| D5BH | Delayed quote | 110.44EUR | +0.35% | 1,416 |
Borsa Italiana
XCAN
| XCAN | Real-time | 110.46EUR | +0.43% | 967 |
Wiener Boerse
DB49
| DB49 | Delayed quote | 110.46EUR | +0.42% | 96 |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 80.17CHF | +0.02% | 1 |
Deutsche Boerse AG
D5BH
| D5BH | Delayed quote | 110.12EUR | +0.13% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote | 110.16EUR | +0.24% | 0 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time | 110.40EUR | +0.42% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 124.90USD | +0.84% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 109.14EUR | +0.61% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote | 178.30CAD | +0.83% | 0 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.71% | ||
| Current month | +1.21% | ||
| 1 month | +3.06% | ||
| 3 months | +6.70% | ||
| 6 months | +8.40% | ||
| Current year | +9.89% | ||
| 1 year | +28.91% | ||
| 3 years | +75.39% | ||
| 5 years | +81.53% |
Volumes
marketsDaily volume
96
Estimated daily volume
96
Avg. Volume 20 sessions
269
Daily volume ratio
0.36
Avg. Volume 20 sessions
29,713.74
Avg. Volume 20 sessions USD
33,989.84
Record volume 1
4,297
Record volume 2
2,977
Record volume 3
2,790
Indicators
Moving average 5 days
109.6
Moving average 20 days
109.31
Moving average 50 days
107.72
Moving average 100 days
105.67
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
43.27
RSI 14 days
48.06
Historical Quotes: Xtrackers MSCI Canada Screened UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5448f72124053b93f10.MvQ1rB3QVW954iGTsV10c0Z2jl2MzrXgStKHPi-U1Zk.c9l-6ljjDFpKpmyl6DhAFXFb92_7qfSKf-LQd0HXm6lqn3rWQv0cXxOscA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select Screened Index NR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2010-03-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.05B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.05B |
| AuM 6 months | 886M |
| AuM 12 months | 578M |
- Stock Market
- ETF
- DB49 ETF
- Quotes Xtrackers MSCI Canada Screened UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
