|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.023 EUR | -1.95% |
|
+2.39% | -1.60% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote Deutsche Boerse AG
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 9.184 € | 9.241 € | 9.283 € | 9.202 € | 9.023 € |
| Volume | 20 | 750 | 0 | 0 | 60 |
| Change | +4.22% | +0.62% | +0.45% | -0.87% | -1.95% |
| Opening | 9.083 € | 9.248 € | 9.286 € | 9.333 € | 9.213 € |
| High | 9.283 € | 9.301 € | 9.391 € | 9.352 € | 9.268 € |
| Low | 9.083 € | 9.232 € | 9.277 € | 9.184 € | 9.023 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.51USD | -1.11% | 3,271 |
Xetra
XMKA
| XMKA | Delayed quote | 9.091EUR | -1.78% | 19,832 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.234EUR | +0.45% | 4,192 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.023EUR | -1.95% | 60 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.022EUR | -2.05% | 40 |
Performance
| 1 week | +2.39% | ||
| Current month | -0.33% | ||
| 1 month | +0.46% | ||
| 3 months | +5.25% | ||
| 6 months | -3.01% | ||
| Current year | -1.60% | ||
| 1 year | +22.56% | ||
| 3 years | +47.10% | ||
| 5 years | +34.37% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
60
Daily volume ratio
1
Avg. Volume 20 sessions
541.38
Avg. Volume 20 sessions USD
620.85
Record volume 1
23,088
Record volume 2
17,405
Record volume 3
16,000
Indicators
Moving average 5 days
9.187
Moving average 20 days
9.017
Moving average 50 days
9.118
Moving average 100 days
9.201
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+1.98%
RSI 9 days
59.87
RSI 14 days
56.15
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-05-08
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 77.43M |
|---|---|
| AuM 1M | 74.29M |
| AuM 3 months | 58.62M |
| AuM 6 months | 44.78M |
| AuM 12 months | 31.23M |
- Stock Market
- ETF
- XMKA ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
