|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,760.00 JPY | -0.93% |
|
-2.49% | -4.99% |
Quotes 5-day view: WisdomTree Physical Gold ETC - USD
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥61,200.00 | JP¥62,020.00 | JP¥61,370.00 | JP¥61,080.00 | JP¥61,330.00 |
| Volume | 113 | 133 | 722 | 384 | 1,305 |
| Change | -1.78% | +1.34% | -1.05% | -0.47% | +0.41% |
| Opening | JP¥62,580.00 | JP¥62,200.00 | JP¥61,990.00 | JP¥61,000.00 | JP¥61,740.00 |
| High | JP¥62,580.00 | JP¥62,340.00 | JP¥61,990.00 | JP¥61,180.00 | JP¥61,950.00 |
| Low | JP¥61,110.00 | JP¥61,870.00 | JP¥61,300.00 | JP¥60,920.00 | JP¥61,330.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
PHAU
| PHAU | Delayed quote | 374.79USD | -1.40% | 11,021 |
London S.E.
PHAU
| PHAU | Delayed quote | 27,817.00GBX | -1.61% | 6,982 |
Borsa Italiana
PHAU
| PHAU | Real-time | 325.67EUR | -1.34% | 4,326 |
Xetra
16IB
| 16IB | Delayed quote | 325.62EUR | -1.33% | 1,353 |
Euronext Amsterdam
PHAU
| PHAU | Real-time | 325.76EUR | -1.29% | 477 |
OTC Markets
EFMSF
| EFMSF | Delayed quote | 423.39USD | -6.31% | 460 |
Japan Exchange
1672
| 1672 | Delayed quote | 60,760.00JPY | -0.93% | 314 |
BOERSE MUENCHEN
16IB
| 16IB | Real-time | 326.22EUR | -0.75% | 1 |
Deutsche Boerse AG
16IB
| 16IB | Delayed quote | 326.96EUR | -0.63% | 0 |
Börse Stuttgart
16IB
| 16IB | Delayed quote | 325.52EUR | -1.54% | 0 |
Performance
| 1 week | -0.72% | ||
| Current month | +1.15% | ||
| 1 month | +1.15% | ||
| 3 months | -10.78% | ||
| 6 months | -18.11% | ||
| Current year | -4.99% | ||
| 1 year | +32.84% | ||
| 3 years | +133.65% | ||
| 5 years | +221.31% | ||
| 10 years | +358.91% |
Volumes
marketsDaily volume
314
Estimated daily volume
314
Record volume 1
13,547
Record volume 2
9,360
Record volume 3
7,616
Indicators
RSI 9 days
0
RSI 14 days
0
Historical Quotes: WisdomTree Physical Gold ETC - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc4a8.JDbv4PpFeYNSgcEtBpJm9KAw1uMpjCzb0ytujSLtyEw.YXrCtKAHKMFnw_d9duQCk9pUgrBlw1aY52Qv4US0phlzZaWmygYh1iHXsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 60,760.00 | 2 | 314 |
| 02:12:03 | 60,770.00 | 1 | 312 |
| 02:12:03 | 60,770.00 | 2 | 311 |
| 02:12:03 | 60,760.00 | 2 | 309 |
| 02:12:03 | 60,750.00 | 1 | 307 |
| 02:01:49 | 60,730.00 | 6 | 306 |
| 02:01:44 | 60,740.00 | 1 | 300 |
| 02:01:39 | 60,740.00 | 1 | 299 |
| 02:01:30 | 60,810.00 | 1 | 298 |
| 02:01:13 | 60,740.00 | 1 | 297 |
Description
| JE00B1VS3770 | |
|---|---|
| Total Expense Ratio | 0.39% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-05-09
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (JPY) | 1,427B |
|---|---|
| AuM 1M | 1,460B |
| AuM 3 months | 1,173B |
| AuM 6 months | 972B |
| AuM 12 months | 945B |
- Stock Market
- ETF
- 1672 ETF
- Quotes WisdomTree Physical Gold ETC - USD
Select your edition
All financial news and data tailored to specific country editions
