|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.28 USD | -0.02% |
|
+0.42% | -0.61% |
| Current month | +0.48% | ||
| 1 month | +0.48% |
Quotes 5-day view: WisdomTree Mortgage Plus Bond Fund ETF - USD
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$44.16 | US$44.32 | US$44.29 | US$44.29 | US$44.28 |
| Volume | 9,800 | 4,962 | 10,894 | 11,839 | 4,257 |
| Change | +0.15% | +0.37% | -0.08% | 0.00% | -0.02% |
| Opening | US$44.00 | US$44.20 | US$44.26 | US$44.25 | US$44.20 |
| High | US$44.22 | US$44.38 | US$44.34 | US$44.35 | US$44.32 |
| Low | US$44.00 | US$44.20 | US$44.19 | US$44.19 | US$44.19 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.42% | ||
| Current month | +0.48% | ||
| 1 month | +0.48% | ||
| 3 months | +1.13% | ||
| 6 months | -0.82% | ||
| Current year | -0.61% | ||
| 1 year | +0.86% | ||
| 3 years | +2.55% | ||
| 5 years | -12.96% |
Volumes
marketsDaily volume
4,256
Estimated daily volume
4,256
Avg. Volume 20 sessions
7,164
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
317,186.1
Record volume 1
214,147
Record volume 2
184,857
Record volume 3
137,694
Indicators
Moving average 5 days
44.26
Moving average 20 days
44.09
Moving average 50 days
44.14
Moving average 100 days
44.33
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+0.13%
RSI 9 days
61.11
RSI 14 days
57.6
Historical Quotes: WisdomTree Mortgage Plus Bond Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d8384c111abc.DASdQuE72CuJKj98GYA4ux5D13MjD06OiF8ruPZfSZE.IUv6JLdCvnjrElYbdd9x6FghlBFsenu73Cln7odvA6RPcOV2vmS9WPpiWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:12:02 | 44.27 | 142 | 2,856 |
| 13:33:34 | 44.26 | 727 | 2,714 |
| 13:32:48 | 44.26 | 310 | 1,987 |
| 13:26:51 | 44.26 | 146 | 1,677 |
| 12:05:37 | 44.19 | 700 | 1,531 |
| 12:05:37 | 44.20 | 100 | 831 |
| 12:05:37 | 44.20 | 100 | 731 |
| 10:37:26 | 44.27 | 199 | 631 |
| 10:35:15 | 44.32 | 100 | 432 |
| 10:14:02 | 44.26 | 192 | 332 |
Description
| US97717Y7250 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-11-07
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 76.73M |
|---|---|
| AuM 1M | 74.87M |
| AuM 3 months | 72.93M |
| AuM 6 months | 67.11M |
| AuM 12 months | 70.13M |
- Stock Market
- ETF
- MTGP ETF
- Quotes WisdomTree Mortgage Plus Bond Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
