WISDOMTREE MORTGAGE PLUS BOND FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.26 USD | -0.03% |
|
+1.03% | -1.44% |
| Current month | +2.60% | ||
| 1 month | +2.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 42.87 $ | 42.965 $ | 43.27 $ | 43.255 $ |
| Volume | 6 675 | 4 002 | 712 | 2 296 |
| Change | +0.10% | +0.22% | +0.71% | -0.03% |
| Opening | 42.93 | 42.96 | 43.29 | 43.36 |
| High | 42.93 | 43.03 | 43.29 | 43.36 |
| Low | 42.78 | 42.90 | 43.27 | 43.22 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.80% | ||
| Current month | +2.60% | ||
| 1 month | +2.33% | ||
| 3 months | +0.21% | ||
| 6 months | +2.75% | ||
| Current year | -1.44% | ||
| 1 year | -2.07% | ||
| 3 years | -15.02% |
Volumes
marketsDaily volume
2 296
Estimated daily volume
2 296
Avg. Volume 20 sessions
7 627
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
329 905.89
Record volume 1
184 857
Record volume 2
133 802
Record volume 3
98 814
Highs and lows
1 week
42.75
43.36
1 month
42.0443.36
3 years
40.3451.45
Indicators
Moving average 5 days
42.97
Moving average 20 days
42.54
Moving average 50 days
42.95
Moving average 100 days
43.22
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-0.08%
STIM
RSI 9 days
65.69
RSI 14 days
58.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509c4d0c9cf7b.rB6EbTy_SMZcDiqH9z30uBm6emNjtoBnxYRp104FVaM.43bxA2rPP78RbVj0gFaDyGrVEA8bwe8K6Lw7hzk8YvGBdtcoe_cNk2pZTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:28:08 | 43.31 | 100 | 1,855 |
| 12:15:27 | 43.22 | 330 | 1,755 |
| 11:57:41 | 43.3 | 939 | 1,425 |
| 11:44:46 | 43.31 | 366 | 486 |
Description
| US97717Y7250 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-11-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 44 M€ |
| AuM 3 months | 41 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- MTGP ETF
- Quotes WisdomTree Mortgage Plus Bond Fund ETF - USD
