|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.23 EUR | 0.00% |
|
+0.40% | +8.17% |
Quotes 5-day view: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €36.40 | €36.28 | €35.95 | €35.90 | €36.23 |
| Volume | 0 | 252 | 784 | 7 | 27 |
| Change | +0.86% | -0.33% | -0.90% | -0.14% | +0.92% |
| Opening | €36.40 | €36.57 | €36.15 | €36.19 | €36.30 |
| High | €36.40 | €36.57 | €36.18 | €36.19 | €36.30 |
| Low | €36.40 | €36.28 | €35.95 | €35.90 | €36.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GGRG
| GGRG | Delayed quote | 3,705.00GBX | +1.20% | 605 |
Borsa Italiana
GGRA
| GGRA | Real-time | 43.27EUR | 0.00% | 8,423 |
Xetra
WTEM
| WTEM | Delayed quote | 43.28EUR | +0.94% | 6,614 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 49.79USD | +0.97% | 1,350 |
London S.E.
GGRA
| GGRA | Delayed quote | 49.79USD | +1.03% | 1,010 |
OTC Markets
WGQDF
| WGQDF | Delayed quote | 49.88USD | +2.55% | 473 |
Börse Stuttgart
WTEM
| WTEM | Delayed quote | 43.28EUR | +0.94% | 400 |
Euronext Paris
GGRA
| GGRA | Real-time | 43.26EUR | +0.99% | 365 |
BOERSE MUENCHEN
WTEM
| WTEM | Real-time | 43.24EUR | +0.56% | 263 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 36.65GBX | -0.84% | 88 |
Deutsche Boerse AG
WTEM
| WTEM | Delayed quote | 43.18EUR | +0.13% | 0 |
Swiss Exchange
GGRA
| GGRA | Delayed quote | 42.82EUR | -0.60% | 0 |
Euronext Paris
GGRA-XPAR
| GGRA-XPAR | -PTS | -.--% | 0 | |
Fonds
 | | Real-time | 49.79USD | +0.56% | 0 |
Fonds
| | Real-time | 37.05GBX | +0.70% | 0 |
Fonds
| | Real-time | 43.27EUR | +0.55% | 0 |
London S.E.
GGRP
| GGRP | Delayed quote | 3,111.00GBX | +1.48% | 5,680 |
Xetra
WTEQ
| WTEQ | Delayed quote | 36.24EUR | +0.95% | 1,387 |
Börse Stuttgart
WTEQ
| WTEQ | Delayed quote | 36.24EUR | +0.89% | 884 |
BOERSE MUENCHEN
WTEQ
| WTEQ | Real-time | 36.36EUR | +1.31% | 583 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 41.64USD | +0.53% | 28 |
Borsa Italiana
GGRW
| GGRW | Real-time | 36.23EUR | 0.00% | 27 |
London S.E.
GGRW
| GGRW | Delayed quote | 41.67USD | +0.99% | 2 |
Deutsche Boerse AG
WTEQ
| WTEQ | Delayed quote | 36.16EUR | +0.17% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 35.96EUR | -0.25% | 0 |
Swiss Exchange
GGRW
| GGRW | Delayed quote | 30.79GBX | -0.48% | 0 |
Xetra
WGRU
| WGRU | Delayed quote | 22.42EUR | +0.90% | 128 |
Deutsche Boerse AG
WGRU
| WGRU | Delayed quote | 22.38EUR | +0.04% | 0 |
Borsa Italiana
GGRE
| GGRE | Real-time | 22.46EUR | 0.00% | 0 |
Börse Stuttgart
WGRU
| WGRU | Delayed quote | 22.44EUR | +0.67% | 0 |
BOERSE MUENCHEN
WGRU
| WGRU | Real-time | 22.41EUR | +0.40% | 0 |
London S.E.
GGRB
| GGRB | Delayed quote | 2,250.50GBX | +0.74% | 68 |
Euronext Paris
GGRI
| GGRI | Real-time | 11,353.53EUR | +0.90% | 0 |
Fonds
| | Real-time | 11,257.32USD | -13.35% | 0 |
Performance
| 1 week | +0.40% | ||
| Current month | +0.92% | ||
| 1 month | +0.54% | ||
| 3 months | +7.38% | ||
| 6 months | +7.30% | ||
| Current year | +8.17% | ||
| 1 year | +17.48% |
Volumes
marketsDaily volume
27
Estimated daily volume
27
Avg. Volume 20 sessions
111
Daily volume ratio
0.24
Avg. Volume 20 sessions
4,021.53
Avg. Volume 20 sessions USD
4,629.18
Record volume 1
8,208
Record volume 2
4,706
Record volume 3
3,908
Indicators
Moving average 5 days
36.12
Moving average 20 days
35.98
Moving average 50 days
35.64
Moving average 100 days
34.53
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-4.68%
RSI 9 days
49.1
RSI 14 days
51.68
Historical Quotes: WisdomTree Global Quality Dividend Growth UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edfa79a901bda2c8b7f6aa8a0.mK3x6JHcBU0Ki0-9-Qe2PPzQfW03CxtiLWE5BioLsXE.oNekvKiUZANdxQ3Rz2LSCIi0FF4AWHAyVyNXbGNE8zT7-aulqORQek_RAg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BZ56RN96 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | WisdomTree Global Developed Quality Dividend Growth Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2016-11-01
|
| Factor |
AuM evolution - 2026-02-26
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 270M |
| AuM 3 months | 299M |
| AuM 6 months | 293M |
| AuM 12 months | 359M |
- Stock Market
- ETF
- GGRW ETF
- Quotes WisdomTree Global Quality Dividend Growth UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
