|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.46 EUR | +2.62% |
|
+5.40% | +27.06% |
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote Xetra
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €17.16 | €16.82 | €16.63 | €17.01 | €17.46 |
| Volume | 607 | 120 | 197 | 4 | 0 |
| Change | +3.63% | -1.99% | -1.14% | +2.29% | +2.62% |
| Opening | €16.78 | €16.99 | €16.75 | €16.90 | €17.52 |
| High | €17.16 | €17.04 | €16.75 | €17.01 | €17.55 |
| Low | €16.78 | €16.82 | €16.63 | €16.89 | €17.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XFRM
| XFRM | Delayed quote | 19.87USD | +2.54% | 17 |
Xetra
OOEQ
| OOEQ | Delayed quote | 17.46EUR | +2.62% | 0 |
Deutsche Boerse AG
OOEQ
| OOEQ | Delayed quote | 17.47EUR | +3.56% | 0 |
Börse Stuttgart
OOEQ
| OOEQ | Delayed quote | 17.41EUR | +1.54% | 0 |
BOERSE MUENCHEN
OOEQ
| OOEQ | Real-time | 17.53EUR | +3.61% | 0 |
Performance
| 1 week | +5.40% | ||
| Current month | +6.34% | ||
| 1 month | -0.38% | ||
| 3 months | -0.63% | ||
| 6 months | +20.35% | ||
| Current year | +27.06% | ||
| 1 year | +43.39% | ||
| 3 years | +62.88% | ||
| 5 years | +85.20% | ||
| 10 years | +106.02% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,522
Daily volume ratio
0
Avg. Volume 20 sessions
78,936.03
Avg. Volume 20 sessions USD
90,149.68
Record volume 1
844,420
Record volume 2
275,000
Record volume 3
250,000
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.89
Moving average 50 days
10.85
Moving average 100 days
10.63
Price spread / (MMA5)
-39.32%
Price spread / (MMA20)
-37.63%
Price spread / (MMA50)
-37.84%
Price spread / (MMA100)
-39.13%
RSI 9 days
22.32
RSI 14 days
29.94
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| JE00B6SV8B36 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity ex-Agriculture and Livestock 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-11-28
|
AuM evolution - 2026-02-26
| AuM (EUR) | 4.58M |
|---|---|
| AuM 1M | 4.44M |
| AuM 3 months | 3.38M |
| AuM 6 months | 2.78M |
| AuM 12 months | 4.76M |
- Stock Market
- ETF
- OOEQ ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
