|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.04 EUR | +1.19% |
|
-2.78% | +24.00% |
Quotes 5-day view: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 17.24 € | 16.98 € | 17.04 € | 16.84 € | 17.04 € |
| Volume | 624 | 856 | 264 | 0 | 170 |
| Change | -1.59% | -1.50% | +0.34% | -1.21% | +1.19% |
| Opening | 17.19 € | 17.20 € | 16.86 € | 16.87 € | 17.00 € |
| High | 17.24 € | 17.20 € | 17.04 € | 16.96 € | 17.04 € |
| Low | 17.19 € | 16.97 € | 16.86 € | 16.84 € | 16.99 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XFRM
| XFRM | Delayed quote | 19.52USD | +1.10% | 0 |
Xetra
OOEQ
| OOEQ | Delayed quote | 17.04EUR | +1.19% | 170 |
Deutsche Boerse AG
OOEQ
| OOEQ | Delayed quote | 16.95EUR | +0.44% | 0 |
Börse Stuttgart
OOEQ
| OOEQ | Delayed quote | 16.90EUR | -0.09% | 0 |
BOERSE MUENCHEN
OOEQ
| OOEQ | Real-time | 16.96EUR | +0.08% | 0 |
Performance
| 1 week | -2.78% | ||
| Current month | -6.03% | ||
| 1 month | -12.48% | ||
| 3 months | -6.17% | ||
| 6 months | +28.90% | ||
| Current year | +24.00% | ||
| 1 year | +32.54% | ||
| 3 years | +57.32% | ||
| 5 years | +89.91% | ||
| 10 years | +108.69% |
Volumes
marketsDaily volume
170
Estimated daily volume
170
Avg. Volume 20 sessions
4,522
Daily volume ratio
0.04
Avg. Volume 20 sessions
77,032.27
Avg. Volume 20 sessions USD
88,340.61
Record volume 1
844,420
Record volume 2
275,000
Record volume 3
250,000
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.89
Moving average 50 days
10.85
Moving average 100 days
10.63
Price spread / (MMA5)
-37.82%
Price spread / (MMA20)
-36.09%
Price spread / (MMA50)
-36.30%
Price spread / (MMA100)
-37.62%
RSI 9 days
22.32
RSI 14 days
29.94
Historical Quotes: WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc136819ab9e1830867bfe0de32b.O0ksMRWu__5vIDFKtQs2Poe26WKxZGeoFdAIkOiinsY.QTNYCCHBhrE6T1p45l1GT-_joCTpHhfZUrg5qI7V-qxrD09wLP-XtTtKUg
| Date | Price | Volume | Total |
|---|
Description
| JE00B6SV8B36 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity ex-Agriculture and Livestock 4W GTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Aucun revenu |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2012-11-28
|
AuM evolution - 2026-02-26
| AuM (EUR) | 4.58M |
|---|---|
| AuM 1M | 4.44M |
| AuM 3 months | 3.38M |
| AuM 6 months | 2.78M |
| AuM 12 months | 4.76M |
- Stock Market
- ETF
- OOEQ ETF
- Quotes WisdomTree Broad Commodities Ex-Agriculture and Livestock - USD
Select your edition
All financial news and data tailored to specific country editions
