|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.35 EUR | +1.38% |
|
-3.99% | +34.86% |
| Current month | -9.09% | ||
| 1 month | -10.32% |
Quotes 5-day view: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Delayed Quote Deutsche Boerse AG
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €104.72 | €99.54 | €95.03 | €98.00 | €99.35 |
| Volume | 30 | 15 | 505 | 100 | 30 |
| Change | +1.20% | -4.95% | -4.53% | +3.13% | +1.38% |
| Opening | €105.08 | €100.62 | €95.84 | €97.09 | €99.06 |
| High | €105.08 | €100.72 | €95.84 | €98.00 | €99.52 |
| Low | €104.52 | €99.48 | €94.34 | €97.09 | €99.06 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -3.99% | ||
| Current month | -9.09% | ||
| 1 month | -10.32% | ||
| 3 months | +17.19% | ||
| 6 months | +30.30% | ||
| Current year | +34.86% | ||
| 1 year | +53.39% | ||
| 3 years | +89.67% | ||
| 5 years | +92.09% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
66
Daily volume ratio
0.45
Avg. Volume 20 sessions
6,557.1
Avg. Volume 20 sessions USD
7,479.36
Record volume 1
2,708
Record volume 2
2,555
Record volume 3
2,527
Indicators
Moving average 5 days
99.33
Moving average 20 days
104.65
Moving average 50 days
103.87
Moving average 100 days
91.66
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
-7.74%
RSI 9 days
38.62
RSI 14 days
42.08
Historical Quotes: WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1edb843e3fbcb0ce4f07097519f.mwiUzhHnAULOk1whHgBbjLd2LTQthWI78gCNt5Sj6bw.tm_duiKpVxv-5Cp-LHka_cYxFUZo1wN8pDHq0Ozq3Pqpa9KWJ7dCFfv4Kw
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| IE00BDVPNG13 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | NASDAQ CTA Artificial Intelligence Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-11-29
|
AuM evolution - 2026-02-26
| AuM (EUR) | 880M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 860M |
| AuM 6 months | 801M |
| AuM 12 months | 736M |
- Stock Market
- ETF
- WTI2 ETF
- Quotes WisdomTree Artificial Intelligence UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
