|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.29 EUR | -2.02% |
|
-8.67% | +5.96% |
| Current month | -10.17% | ||
| 1 month | -6.00% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | €13.78 | €13.58 | €13.57 | €13.56 | €13.29 |
| Volume | 20,945 | 41,000 | 23,142 | 2,512 | 830 |
| Change | -5.29% | -1.42% | -0.10% | -0.06% | -2.02% |
| Opening | €14.34 | €13.60 | €13.51 | €13.71 | €13.37 |
| High | €14.34 | €13.66 | €13.80 | €13.71 | €13.49 |
| Low | €13.72 | €13.32 | €13.50 | €13.52 | €13.12 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.48% | ||
| Current month | -10.17% | ||
| 1 month | -6.00% | ||
| 3 months | -13.43% | ||
| 6 months | -4.89% | ||
| Current year | +8.15% | ||
| 1 year | +81.53% | ||
| 3 years | -7.49% |
Volumes
marketsDaily volume
830
Estimated daily volume
1,284
Avg. Volume 20 sessions
15,779
Daily volume ratio
0.08
Avg. Volume 20 sessions
209,671.35
Avg. Volume 20 sessions USD
239,113.4
Record volume 1
165,157
Record volume 2
108,664
Record volume 3
93,030
Indicators
Moving average 5 days
13.81
Moving average 20 days
15.26
Moving average 50 days
16.01
Moving average 100 days
15.82
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+14.82%
Price spread / (MMA50)
+20.51%
Price spread / (MMA100)
+19.04%
RSI 9 days
23.89
RSI 14 days
30.42
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02da4d.pe4EvpDSU-NYVNl4XAarrx27Cbyl1pLRl4hlE52bCAs.wtti2qHqKoBhNbYhKUnF5C7NMdDppqeC0dkERPWibV6Sq2P_36gKqA03sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:16 | 13.32 | 120 | 830 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
