|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.28 EUR | +5.91% |
|
-6.54% | +21.85% |
| Current month | -13.69% | ||
| 1 month | -17.86% |
Quotes 5-day view: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Delayed Quote Börse Stuttgart
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 15.11 € | 14.71 € | 14.73 € | 14.43 € | 15.28 € |
| Volume | 18,960 | 93,030 | 28,076 | 5,392 | 4,317 |
| Change | -7.58% | -2.66% | +0.12% | -2.02% | +5.91% |
| Opening | 16.30 € | 15.20 € | 14.62 € | 14.68 € | 14.95 € |
| High | 16.30 € | 15.27 € | 15.33 € | 14.76 € | 15.37 € |
| Low | 15.06 € | 14.68 € | 14.57 € | 14.43 € | 14.95 € |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -12.66% | ||
| Current month | -13.69% | ||
| 1 month | -17.86% | ||
| 3 months | -12.80% | ||
| 6 months | +18.44% | ||
| Current year | +15.06% | ||
| 1 year | +113.75% | ||
| 3 years | -2.87% |
Volumes
marketsDaily volume
4,317
Estimated daily volume
5,571
Avg. Volume 20 sessions
21,931
Daily volume ratio
0.25
Avg. Volume 20 sessions
335,105.68
Avg. Volume 20 sessions USD
385,666.42
Record volume 1
165,157
Record volume 2
108,664
Record volume 3
93,030
Indicators
Moving average 5 days
15.06
Moving average 20 days
16.22
Moving average 50 days
16.37
Moving average 100 days
15.76
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+3.14%
RSI 9 days
27.56
RSI 14 days
34.78
Historical Quotes: VanEck Rare Earth and Strategic Metals UCITS ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4b88a82cd0e.SocgbRdD6MOFVBh6UfwX-icZk9lbQ5BoBeQd-_6TKRo.KOFqMm522vf2JkwXJch0sXNV3ZFqKcMdMpN8v5j1GUsh6E1cQjKLqMkFdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:51 | 15.37 | 100 | 4,317 |
| 11:44:23 | 15.20 | 104 | 4,217 |
| 11:43:24 | 15.33 | 196 | 4,113 |
| 10:41:43 | 15.21 | 50 | 3,917 |
Description
| IE0002PG6CA6 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MVIS Global Rare Earth/Strategic Metals Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-09-26
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.15B |
|---|---|
| AuM 1M | 952M |
| AuM 3 months | 490M |
| AuM 6 months | 214M |
| AuM 12 months | 85.97M |
- Stock Market
- ETF
- VVMX ETF
- Quotes VanEck Rare Earth and Strategic Metals UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
