|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.54 USD | +0.38% |
|
+5.40% | +11.07% |
Quotes 5-day view: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Delayed Quote Swiss Exchange
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$25.57 | US$25.63 | US$25.93 | US$26.45 | US$26.55 |
| Volume | 0 | 0 | 0 | 0 | 463 |
| Change | +1.53% | +0.22% | +1.19% | +1.99% | +0.38% |
| Opening | US$25.57 | US$25.63 | US$25.93 | US$26.45 | US$26.55 |
| High | US$25.57 | US$25.63 | US$25.93 | US$26.45 | US$26.55 |
| Low | US$25.57 | US$25.63 | US$25.93 | US$26.45 | US$26.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
4UB9
| 4UB9 | Delayed quote | 23.02EUR | +0.24% | 3,639 |
London S.E.
SRIW
| SRIW | Delayed quote | 1,972.70GBX | +0.27% | 1,898 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 26.54USD | +0.38% | 463 |
BOERSE MUENCHEN
4UB9
| 4UB9 | Real-time | 23.15EUR | +1.58% | 224 |
Börse Stuttgart
4UB9
| 4UB9 | Delayed quote | 22.99EUR | -0.15% | 0 |
Deutsche Boerse AG
4UB9
| 4UB9 | Delayed quote | 23.01EUR | -0.02% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 22.98EUR | +2.18% | 0 |
Swiss Exchange
WSRID
| WSRID | Delayed quote | 19.69GBX | +2.22% | 0 |
Xetra
4UBH
| 4UBH | Delayed quote | 24.82EUR | +0.20% | 10,318 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 28.66USD | +0.67% | 2,659 |
Borsa Italiana
WSRIA
| WSRIA | Real-time | 24.80EUR | +0.22% | 2,594 |
BOERSE MUENCHEN
4UBH
| 4UBH | Real-time | 24.94EUR | +1.59% | 6 |
Deutsche Boerse AG
4UBH
| 4UBH | Delayed quote | 24.80EUR | -0.04% | 0 |
Börse Stuttgart
4UBH
| 4UBH | Delayed quote | 24.78EUR | -0.14% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 24.71EUR | +1.77% | 0 |
Swiss Exchange
WSRIA
| WSRIA | Delayed quote | 23.12CHF | +0.37% | 0 |
Borsa Italiana
WSRIE
| WSRIE | Real-time | 19.01EUR | +0.33% | 152 |
BOERSE MUENCHEN
4UB1
| 4UB1 | Real-time | 19.16EUR | +1.95% | 6 |
Xetra
4UB1
| 4UB1 | Delayed quote | 19.02EUR | +0.40% | 2 |
Deutsche Boerse AG
4UB1
| 4UB1 | Delayed quote | 19.01EUR | +0.20% | 0 |
Börse Stuttgart
4UB1
| 4UB1 | Delayed quote | 19.01EUR | +0.08% | 0 |
London S.E.
SRWG
| SRWG | Delayed quote | 2,047.50GBX | +0.33% | 464 |
Swiss Exchange
WSRIC
| WSRIC | Delayed quote | 5.465CHF | +1.07% | 20,958 |
Performance
| 1 week | +5.40% | ||
| Current month | +3.59% | ||
| 1 month | +0.70% | ||
| 3 months | +8.79% | ||
| 6 months | +12.36% | ||
| Current year | +11.07% | ||
| 1 year | +20.14% | ||
| 3 years | +53.05% | ||
| 5 years | +46.71% |
Volumes
marketsDaily volume
463
Estimated daily volume
463
Avg. Volume 20 sessions
146
Daily volume ratio
3.17
Avg. Volume 20 sessions USD
3,875.57
Record volume 1
31,676
Record volume 2
13,373
Record volume 3
12,800
Indicators
Moving average 5 days
25.75
Moving average 20 days
25.8
Moving average 50 days
25.78
Moving average 100 days
24.75
Price spread / (MMA5)
-2.99%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-6.75%
RSI 9 days
57.13
RSI 14 days
54.1
Historical Quotes: UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d1c88d70528b69725325d22336d997.XouPc5EkRMbeEgVOUSOUyeJKAgnz_6ggki7RLn1kDmk.J-3GEdt0CYqEUzwjH2f7kYUbXX-5tP9L02zgazwHbCEf-6I5xEA19rh_SA
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-05-06
|
AuM evolution - 2026-02-26
| AuM (USD) | 359M |
|---|---|
| AuM 1M | 359M |
| AuM 3 months | 362M |
| AuM 6 months | 355M |
| AuM 12 months | 326M |
- Stock Market
- ETF
- WSRID ETF
- Quotes UBS MSCI World Socially Responsible UCITS ETF A- Dist - USD
Select your edition
All financial news and data tailored to specific country editions
