|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,622.80 GBX | +0.96% |
|
+0.97% | +13.11% |
| Current month | -1.13% | ||
| 1 month | -0.56% |
Quotes 5-day view: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,621.40 | GBX 1,647.40 | GBX 1,628.80 | GBX 1,607.40 | GBX 1,622.80 |
| Volume | 0 | 6,133 | 0 | 1,776 | 0 |
| Change | +0.88% | +1.60% | -1.13% | -1.31% | +0.96% |
| Opening | GBX 1,621.40 | GBX 1,633.60 | GBX 1,628.80 | GBX 1,622.00 | GBX 1,622.80 |
| High | GBX 1,621.40 | GBX 1,647.40 | GBX 1,628.80 | GBX 1,626.60 | GBX 1,622.80 |
| Low | GBX 1,621.40 | GBX 1,633.60 | GBX 1,628.80 | GBX 1,607.40 | GBX 1,622.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
JPSR
| JPSR | Delayed quote | 5,504.00JPY | +0.82% | 835 |
London S.E.
JPSR
| JPSR | Delayed quote | 2,522.00GBX | +0.76% | 826 |
Borsa Italiana
JPSR
| JPSR | Real-time | 29.60EUR | +1.08% | 377 |
Xetra
FRCJ
| FRCJ | Delayed quote | 29.61EUR | +1.11% | 147 |
Euronext Amsterdam
JPSR
| JPSR | Real-time | 29.61EUR | +1.08% | 0 |
Deutsche Boerse AG
FRCJ
| FRCJ | Delayed quote | 29.54EUR | +0.77% | 0 |
Börse Stuttgart
FRCJ
| FRCJ | Delayed quote | 29.48EUR | +0.55% | 0 |
BOERSE MUENCHEN
FRCJ
| FRCJ | Real-time | 29.58EUR | -0.02% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 29.29EUR | -1.51% | 0 |
Swiss Exchange
JPSR
| JPSR | Delayed quote | 25.02GBX | -1.42% | 0 |
Swiss Exchange
JPSRT
| JPSRT | Delayed quote | 41.98CHF | -0.44% | 84 |
London S.E.
0HDL
| 0HDL | Delayed quote | 19.83CHF | +0.37% | 0 |
London S.E.
0HDM
| 0HDM | Delayed quote | 12.55EUR | +9.28% | 4,429 |
Xetra
U1FB
| U1FB | Delayed quote | 34.46EUR | +1.09% | 749 |
Borsa Italiana
JPSRE
| JPSRE | Real-time | 34.47EUR | +1.07% | 131 |
Swiss Exchange
JPSRE
| JPSRE | Delayed quote | 34.34EUR | +0.51% | 0 |
Deutsche Boerse AG
U1FB
| U1FB | Delayed quote | 34.41EUR | +0.85% | 0 |
Börse Stuttgart
U1FB
| U1FB | Delayed quote | 34.32EUR | +0.51% | 0 |
BOERSE MUENCHEN
U1FB
| U1FB | Real-time | 34.38EUR | +0.19% | 0 |
Swiss Exchange
JPSRU
| JPSRU | Delayed quote | 38.69USD | -1.10% | 0 |
London S.E.
0HDN
| 0HDN | Delayed quote | 12.54USD | +1.84% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 3,545.50JPY | +1.11% | 4,452 |
London S.E.
JPSO
| JPSO | Delayed quote | 1,622.80GBX | +0.96% | 0 |
Swiss Exchange
JPSRA
| JPSRA | Delayed quote | 16.07GBX | -1.13% | 0 |
Performance
| 1 week | +0.97% | ||
| Current month | -1.13% | ||
| 1 month | -0.56% | ||
| 3 months | +10.73% | ||
| 6 months | +12.03% | ||
| Current year | +13.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
590
Daily volume ratio
0
Avg. Volume 20 sessions GBX
957,452
Avg. Volume 20 sessions USD
957,452
Record volume 1
20,720
Record volume 2
10,064
Record volume 3
9,536
Indicators
Moving average 5 days
1,625.56
Moving average 20 days
1,644.24
Moving average 50 days
1,614.02
Moving average 100 days
1,542.9
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-4.92%
RSI 9 days
40.72
RSI 14 days
44.89
Historical Quotes: UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-11-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 6.39B |
|---|---|
| AuM 1M | 5.95B |
| AuM 3 months | 4.97B |
| AuM 6 months | 8.09B |
| AuM 12 months | 4.1B |
- Stock Market
- ETF
- JPSO ETF
- Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-Acc - JPY
Select your edition
All financial news and data tailored to specific country editions
