Quotes UBS MSCI Japan Socially Responsible UCITS ETF A-dis - JPY

ETF

Delayed Swiss Exchange Other stock markets 23:55:00 2026-06-16 EDT			5-day change	1st Jan Change
29.28 ^EUR	+0.93%		+1.74%	+13.76%

Current month	+2.55%
1 month	+3.48%

Delayed Quote Swiss Exchange

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-16
Last	28.28 €	28.36 €	28.78 €	29.00 €	29.28 €
Change	-1.70%	+0.27%	+1.50%	+0.76%	+0.93%

Markets			Price	Change	Volume
Borsa Italiana JPSR	JPSR	Real-time	29.15EUR	0.00%	4,172
Swiss Exchange JPSR	JPSR	Delayed quote	5,457.00JPY	+0.44%	1,008
Xetra FRCJ	FRCJ	Delayed quote	29.35EUR	+0.69%	350
Euronext Amsterdam JPSR	JPSR	Real-time	29.20EUR	+0.22%	190
London S.E. JPSR	JPSR	Delayed quote	2,527.25GBX	+0.33%	41
Deutsche Boerse AG FRCJ	FRCJ	Delayed quote	29.32EUR	+0.88%	0
Börse Stuttgart FRCJ	FRCJ	Delayed quote	29.34EUR	+1.00%	0
BOERSE MUENCHEN FRCJ	FRCJ	Real-time	29.34EUR	+0.38%	0
Swiss Exchange JPSR	JPSR	Delayed quote	29.28EUR	+0.93%	0
Swiss Exchange JPSR	JPSR	Delayed quote	25.30GBX	+1.02%	0
Swiss Exchange JPSRT	JPSRT	Delayed quote	41.18CHF	-0.05%	233
London S.E. 0HDL	0HDL	Delayed quote	19.83CHF	+0.37%	0
London S.E. 0HDM	0HDM	Delayed quote	12.55EUR	+9.28%	4,429
Borsa Italiana JPSRE	JPSRE	Real-time	33.60EUR	0.00%	450
Swiss Exchange JPSRE	JPSRE	Delayed quote	33.60EUR	+0.58%	0
Deutsche Boerse AG U1FB	U1FB	Delayed quote	33.96EUR	+0.50%	0
Xetra U1FB	U1FB	Delayed quote	33.98EUR	+0.43%	0
Börse Stuttgart U1FB	U1FB	Delayed quote	33.96EUR	+0.59%	0
BOERSE MUENCHEN U1FB	U1FB	Real-time	33.97EUR	+0.58%	0
Swiss Exchange JPSRU	JPSRU	Delayed quote	38.13USD	+0.05%	376
London S.E. 0HDN	0HDN	Delayed quote	12.54USD	+1.84%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	3,500.00JPY	+0.85%	222
London S.E. JPSO	JPSO	Delayed quote	1,617.00GBX	+0.52%	0
Swiss Exchange JPSRA	JPSRA	Delayed quote	16.16GBX	+0.34%	0

Moving average 5 days

28.64

Moving average 20 days

28.42

Moving average 50 days

27.42

Moving average 100 days

26.99

Price spread / (MMA5)

-2.16%

Price spread / (MMA20)

-2.92%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-7.82%

RSI 9 days

60.2

RSI 14 days

60.79

Date	Opening	High	Low	Close	Volume	Change

	LU1230561679
Total Expense Ratio	0.19%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	JPY
Provider	UBS
Underlying	MSCI Japan SRI Low Carbon Select 5% Issuer Capped Net Total Return Index - JPY
Autres ETFs