|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.66 EUR | 0.00% |
|
-0.12% | +21.31% |
| Current month | -1.87% | ||
| 1 month | -1.71% |
Quotes 5-day view: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €75.46 | €75.73 | €75.43 | €75.66 | €75.66 |
| Volume | 235 | 125 | 282 | 1,764 | 1,068 |
| Change | -0.38% | +0.36% | -0.40% | +0.30% | 0.00% |
| Opening | €75.65 | €75.46 | €75.84 | €75.50 | €75.64 |
| High | €75.84 | €75.89 | €76.22 | €75.89 | €75.95 |
| Low | €75.17 | €75.35 | €75.43 | €75.14 | €75.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
R2SC
| R2SC | Delayed quote | 65.06GBX | +0.51% | 5,698 |
Xetra
ZPRR
| ZPRR | Delayed quote | 75.97EUR | +0.42% | 6,560 |
London S.E.
R2SC
| R2SC | Delayed quote | 86.36USD | +0.22% | 5,002 |
OTC Markets
SSEUF
| SSEUF | Delayed quote | 86.48USD | +0.66% | 3,770 |
Swiss Exchange
R2US
| R2US | Delayed quote | 70.96CHF | +1.20% | 3,343 |
Borsa Italiana
R2US
| R2US | Real-time | 75.96EUR | +0.45% | 2,175 |
Euronext Paris
R2US
| R2US | Real-time | 75.84EUR | +0.26% | 1,298 |
BOERSE MUENCHEN
ZPRR
| ZPRR | Real-time | 75.66EUR | 0.00% | 1,068 |
Swiss Exchange
R2US
| R2US | Delayed quote | 75.29EUR | -0.55% | 471 |
Börse Stuttgart
ZPRR
| ZPRR | Delayed quote | 75.92EUR | +0.26% | 280 |
Deutsche Boerse AG
ZPRR
| ZPRR | Delayed quote | 75.91EUR | +0.32% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 85.60USD | -0.91% | 0 |
Swiss Exchange
R2US
| R2US | Delayed quote | 64.40GBX | -0.45% | 0 |
Fonds
 | | Real-time | 86.25USD | +0.19% | 0 |
Fonds
| | Real-time | 64.89GBX | +0.27% | 0 |
Fonds
| | Real-time | 75.75EUR | +0.07% | 0 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.87% | ||
| 1 month | -1.71% | ||
| 3 months | +10.47% | ||
| 6 months | +16.99% | ||
| Current year | +21.31% | ||
| 1 year | +34.34% | ||
| 3 years | +48.50% | ||
| 5 years | +45.08% |
Volumes
marketsDaily volume
1,068
Estimated daily volume
2,279
Avg. Volume 20 sessions
582
Daily volume ratio
3.92
Avg. Volume 20 sessions
44,034.12
Avg. Volume 20 sessions USD
50,109.51
Record volume 1
36,611
Record volume 2
29,067
Record volume 3
27,501
Indicators
Moving average 5 days
75.61
Moving average 20 days
76.11
Moving average 50 days
74.72
Moving average 100 days
70.88
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-6.32%
RSI 9 days
44.88
RSI 14 days
49.13
Historical Quotes: State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ad1083.5iwPEmCtaoSvI_sC91q1TYmlg06tiYRw-pOEEmtcVY0.gR1MXxXOW8zrZJ9yh27ZNdztz3aY-MUzvsfQaCkWHtjVQVd0Eswl7sVuiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:08 | 75.92 | 45 | 1,068 |
| 07:08:48 | 75.92 | 1 | 1,023 |
| 06:13:06 | 75.91 | 328 | 1,022 |
ETF Ratings
 |
Description
| IE00BJ38QD84 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-06-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 4.4B |
|---|---|
| AuM 1M | 4.22B |
| AuM 3 months | 4.09B |
| AuM 6 months | 3.65B |
| AuM 12 months | 4.62B |
- Stock Market
- ETF
- ZPRR ETF
- Quotes State Street SPDR Russell 2000 US Small Cap UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
