|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.60 USD | +0.92% |
|
+1.95% | +15.88% |
Quotes 5-day view: SPDR Russell 1000 Yield Focus ETF - USD
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 128.61 $ | 129.51 $ | 128.56 $ | 130.40 $ | 131.60 $ |
| Volume | 13,403 | 7,185 | 9,466 | 108,506 | 103,334 |
| Change | +0.06% | +0.70% | -0.73% | +1.43% | +0.92% |
| Opening | 128.97 $ | 129.13 $ | 129.46 $ | 129.37 $ | 130.52 $ |
| High | 129.17 $ | 129.73 $ | 130.19 $ | 130.67 $ | 131.97 $ |
| Low | 128.61 $ | 128.20 $ | 128.55 $ | 129.12 $ | 130.52 $ |
Performance
| 1 week | +2.38% | ||
| Current month | +2.83% | ||
| 1 month | +5.09% | ||
| 3 months | +9.91% | ||
| 6 months | +13.34% | ||
| Current year | +15.88% | ||
| 1 year | +20.73% | ||
| 3 years | +40.75% | ||
| 5 years | +33.74% |
Volumes
marketsDaily volume
103,333
Estimated daily volume
103,333
Avg. Volume 20 sessions
18,520
Daily volume ratio
5.58
Avg. Volume 20 sessions USD
2,437,202.37
Record volume 1
5,718,335
Record volume 2
678,044
Record volume 3
561,242
Indicators
Moving average 5 days
129.74
Moving average 20 days
127.54
Moving average 50 days
125.38
Moving average 100 days
123.86
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-5.88%
RSI 9 days
68.77
RSI 14 days
67.09
Historical Quotes: SPDR Russell 1000 Yield Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64.wXUApBNAc-su5s_FQnhydIxtdzAlSDN58OlBb3-clfE.o1hR8GdwBKNilIK0JQw2GrQhMQVOPgcVtbEwCwv2uLa1EE6UciJDnh-QqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:36 | 131.60 | 100 | 9,198 |
| 15:52:47 | 131.58 | 500 | 9,098 |
| 15:51:46 | 131.54 | 100 | 8,598 |
| 15:51:46 | 131.54 | 100 | 8,498 |
| 15:51:46 | 131.54 | 100 | 8,398 |
| 15:51:46 | 131.54 | 100 | 8,298 |
| 15:51:46 | 131.54 | 100 | 8,198 |
| 15:50:26 | 131.51 | 197 | 8,098 |
| 15:50:26 | 131.51 | 100 | 7,901 |
| 15:50:26 | 131.51 | 100 | 7,801 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 862M |
|---|---|
| AuM 1M | 812M |
| AuM 3 months | 870M |
| AuM 6 months | 915M |
| AuM 12 months | 945M |
- Stock Market
- ETF
- ONEY ETF
- Quotes SPDR Russell 1000 Yield Focus ETF - USD
Select your edition
All financial news and data tailored to specific country editions
