|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.14 USD | -0.65% |
|
+1.24% | +8.98% |
Quotes 5-day view: SPDR Russell 1000 Low Volatility Focus ETF - USD
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$143.36 | US$143.07 | US$143.86 | US$146.09 | US$145.14 |
| Volume | 95,972 | 1,718 | 3,867 | 1,904 | 2,284 |
| Change | -0.39% | -0.21% | +0.56% | +1.55% | -0.65% |
| Opening | US$144.37 | US$142.68 | US$143.74 | US$144.49 | US$146.05 |
| High | US$144.37 | US$143.36 | US$144.72 | US$146.09 | US$146.05 |
| Low | US$143.00 | US$142.68 | US$143.74 | US$144.49 | US$144.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ONEV
| ONEV | Delayed quote | 145.14USD | -0.65% | 2,284 |
Performance
| 1 week | +2.08% | ||
| Current month | +2.11% | ||
| 1 month | +3.84% | ||
| 3 months | +7.98% | ||
| 6 months | +9.07% | ||
| Current year | +9.69% | ||
| 1 year | +11.65% | ||
| 3 years | +34.58% | ||
| 5 years | +39.22% | ||
| 10 years | +133.77% |
Volumes
marketsDaily volume
2,284
Estimated daily volume
3,203
Avg. Volume 20 sessions
31,950
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
4,637,223
Record volume 1
5,716,674
Record volume 2
1,199,333
Record volume 3
492,854
Indicators
Moving average 5 days
144.06
Moving average 20 days
142.5
Moving average 50 days
140.49
Moving average 100 days
139.35
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-3.99%
RSI 9 days
61.96
RSI 14 days
60.5
Historical Quotes: SPDR Russell 1000 Low Volatility Focus ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a14760550a2fea5a2.8LFfgnPJ692MlzKddLV3k3Z0K4JFfVemGIrfR0fLjhA.qIU46kL-qa3j0WTeF-ZH0RoFTeV1FBvDef-ocjGP61qAgG7kNqyHm8X4dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:34 | 145.14 | 100 | 1,588 |
| 12:21:29 | 145.14 | 100 | 1,488 |
| 11:50:03 | 144.91 | 100 | 1,388 |
| 11:09:10 | 145.11 | 125 | 1,288 |
| 10:42:16 | 144.89 | 126 | 1,163 |
| 10:31:34 | 144.88 | 172 | 1,037 |
| 09:39:36 | 145.01 | 100 | 865 |
| 09:39:36 | 145.04 | 100 | 765 |
| 09:39:36 | 145.04 | 100 | 665 |
| 09:39:36 | 145.04 | 100 | 565 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-12-01
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 568M |
|---|---|
| AuM 1M | 542M |
| AuM 3 months | 599M |
| AuM 6 months | 602M |
| AuM 12 months | 675M |
- Stock Market
- ETF
- ONEV ETF
- Quotes SPDR Russell 1000 Low Volatility Focus ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
