|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 USD | 0.00% |
|
+0.15% | -1.60% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$33.13 | US$33.21 | US$33.28 | US$33.27 | US$33.27 |
| Volume | 5,031,006 | 4,280,480 | 3,214,778 | 3,272,432 | 3,378,246 |
| Change | -0.27% | +0.24% | +0.21% | -0.03% | 0.00% |
| Opening | US$33.21 | US$33.19 | US$33.24 | US$33.24 | US$33.30 |
| High | US$33.21 | US$33.23 | US$33.30 | US$33.28 | US$33.33 |
| Low | US$33.13 | US$33.17 | US$33.22 | US$33.22 | US$33.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPIB
| SPIB | Delayed quote | 33.27USD | 0.00% | 3,378,246 |
Performance
| 1 week | +0.15% | ||
| Current month | -0.57% | ||
| 1 month | -0.15% | ||
| 3 months | -1.36% | ||
| 6 months | -1.66% | ||
| Current year | -1.60% | ||
| 1 year | -0.27% | ||
| 3 years | +3.55% | ||
| 5 years | -9.52% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
3,378,246
Estimated daily volume
3,378,246
Avg. Volume 20 sessions
6,408,856
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
213,222,639.12
Record volume 1
37,971,380
Record volume 2
27,261,230
Record volume 3
20,619,070
Indicators
Moving average 5 days
33.22
Moving average 20 days
33.35
Moving average 50 days
33.37
Moving average 100 days
33.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.72%
RSI 9 days
47.41
RSI 14 days
46.55
Historical Quotes: SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df582144261e8a9a4e30.023pC2o9-SRGTgAfvuWmiI--vBi5JAHr_YFNN_3M6DI.6wWMOiNtwXUHDWJO9KDf8OKG9GjAYla9xewFQ5WWv0D-LI1ZUkuxViF-bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.27 | 4,284 | 3,346,227 |
| 15:59:58 | 33.27 | 1,000 | 3,341,943 |
| 15:59:58 | 33.27 | 400 | 3,340,943 |
| 15:59:58 | 33.27 | 400 | 3,340,543 |
| 15:59:57 | 33.27 | 606 | 3,340,143 |
| 15:59:57 | 33.27 | 394 | 3,339,537 |
| 15:59:57 | 33.28 | 1,244 | 3,339,143 |
| 15:59:57 | 33.28 | 2,725 | 3,337,899 |
| 15:59:57 | 33.27 | 100 | 3,335,174 |
| 15:59:57 | 33.27 | 350 | 3,335,074 |
ETF Ratings
 |
Description
| US78464A3757 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Intermediate Corporate Bond Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2009-02-09
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 11.01B |
|---|---|
| AuM 1M | 10.65B |
| AuM 3 months | 11.1B |
| AuM 6 months | 10.84B |
| AuM 12 months | 11.82B |
- Stock Market
- ETF
- SPIB ETF
- Quotes SPDR Portfolio Intermediate Term Corporate Bond ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
