|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.11 USD | -0.28% |
|
-0.71% | -2.53% |
Quotes 5-day view: SPDR Portfolio Intermediate Term Treasury ETF - USD
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$28.20 | US$28.16 | US$28.21 | US$28.19 | US$28.11 |
| Volume | 1,716,479 | 1,393,699 | 963,414 | 1,793,567 | 1,115,058 |
| Change | -0.39% | -0.14% | +0.18% | -0.07% | -0.28% |
| Opening | US$28.27 | US$28.17 | US$28.18 | US$28.22 | US$28.16 |
| High | US$28.27 | US$28.18 | US$28.24 | US$28.22 | US$28.16 |
| Low | US$28.20 | US$28.12 | US$28.18 | US$28.18 | US$28.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPTI
| SPTI | Delayed quote | 28.11USD | -0.28% | 1,115,057 |
Performance
| 1 week | -0.71% | ||
| Current month | -0.99% | ||
| 1 month | -0.67% | ||
| 3 months | -1.92% | ||
| 6 months | -2.56% | ||
| Current year | -2.53% | ||
| 1 year | -1.23% | ||
| 3 years | -1.30% | ||
| 5 years | -13.43% | ||
| 10 years | -8.60% |
Volumes
marketsDaily volume
1,115,057
Estimated daily volume
1,115,057
Avg. Volume 20 sessions
2,973,094
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
83,573,672.34
Record volume 1
108,356,500
Record volume 2
101,793,500
Record volume 3
94,759,980
Indicators
Moving average 5 days
28.21
Moving average 20 days
28.31
Moving average 50 days
28.34
Moving average 100 days
28.55
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.55%
RSI 9 days
41.41
RSI 14 days
43.44
Historical Quotes: SPDR Portfolio Intermediate Term Treasury ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4.wOjXwa0fP9aW_qs3rb19onWM-cPAqBOmhduS3_xXkEk.-J2kk8t4Up2ip-Ry4_wi8QbvrPelhVnuw5Lmqo0A1B-P2oSRyFROl8a6zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 28.11 | 3,529 | 1,027,770 |
| 15:59:56 | 28.11 | 300 | 1,024,241 |
| 15:59:56 | 28.11 | 100 | 1,023,941 |
| 15:59:56 | 28.11 | 100 | 1,023,841 |
| 15:59:50 | 28.11 | 1,626 | 1,023,741 |
| 15:59:50 | 28.11 | 100 | 1,022,115 |
| 15:59:49 | 28.11 | 1,400 | 1,022,015 |
| 15:59:49 | 28.11 | 300 | 1,020,615 |
| 15:59:48 | 28.11 | 200 | 1,020,315 |
| 15:59:47 | 28.11 | 300 | 1,020,115 |
ETF Ratings
 |
Description
| US78464A6727 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2007-05-22
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 9.62B |
|---|---|
| AuM 1M | 9.72B |
| AuM 3 months | 9.82B |
| AuM 6 months | 9.14B |
| AuM 12 months | 8.52B |
- Stock Market
- ETF
- SPTI ETF
- Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
