ETF SPTI SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD

ETF

SPTI

US78464A6727

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-29 EDT 		5-day change 1st Jan Change
27.6 USD +0.22% Intraday chart for SPDR Portfolio Intermediate Term Treasury ETF - USD +0.11% -3.36%
Current month-2.06%
1 month-2.06%

Quotes 5-day view

Delayed Quote Nyse
SPDR Portfolio Intermediate Term Treasury ETF - USD(SPTI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 27.56 $ 27.5 $ 27.54 $ 27.6 $
Volume 847 195 1 044 182 967 317 1 178 418
Change -0.18% -0.22% +0.15% +0.22%
Opening 27.57 27.46 27.53 27.57
High 27.58 27.51 27.57 27.61
Low 27.53 27.44 27.52 27.56

Other stock markets

Markets Price Change Volume
Nyse SPTI
SPTI Delayed quote 27.6 USD ETF SPDR Portfolio Intermediate Term Treasury ETF - USD+0.22% 1,178,418

Performance

1 week+0.07%
Current month-2.06%
1 month-2.06%
3 months-2.99%
6 months+1.02%
Current year-3.36%
1 year-5.09%
3 years-14.37%
5 years-8.18%
10 years-7.06%

Volumes

markets
Daily volume
1 178 418
Estimated daily volume
1 178 418
Avg. Volume 20 sessions
1 678 647
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
46 330 657.20
Record volume 1
108 356 500
Record volume 2
101 793 500
Record volume 3
94 759 980

Highs and lows

1 week
27.44
Extreme 27.44
27.65
1 month
27.44
Extreme 27.44
28.05
3 years
27.01
Extreme 27.0107
32.91
5 years
27.01
Extreme 27.0107
33.40
10 years
27.01
Extreme 27.0107
33.40

Indicators

Moving average 5 days
27.56
Moving average 20 days
27.72
Moving average 50 days
27.95
Moving average 100 days
28.15
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
33.81
RSI 14 days
35.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf80272b1ea54aa529fb9730d8ed428._uB-Vq7GbiDTfnVJIOw9e2xy3SnYXBjpfT5Q00yPSDM.mKpGE8ecNmefBDA4R7ZQM10esHyeMGqkSFwX5CPIIEeqjRoXmL8qY4kaJA
DatePriceVolumeDaily volume
16:00:00 27.6 7,258 1,163,715
15:59:59 27.6 100 1,156,457
15:59:59 27.6 100 1,156,357
15:59:59 27.6 100 1,156,257
15:59:59 27.6 100 1,156,157
15:59:58 27.6 100 1,156,057
15:59:58 27.6 100 1,155,957
15:59:58 27.6 100 1,155,857
15:59:58 27.6 100 1,155,757
15:59:58 27.6 5,400 1,155,657

ETF Ratings

Description

US78464A6727
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg 3-10 Year U.S. Treasury Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-05-22
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 4,900 M€
AuM 1M 4,771 M€
AuM 3 months 4,076 M€
AuM 6 months 3,952 M€
AuM 12 months 5,144 M€
  1. Stock Market
  2. ETF
  3. SPTI ETF
  4. Quotes SPDR Portfolio Intermediate Term Treasury ETF - USD