SPDR DOW JONES INTERNATIONAL REAL ESTATE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.69 USD | -0.23% |
|
+2.03% | -5.86% |
| Current month | +3.71% | ||
| 1 month | +0.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 25.53 $ | 25.67 $ | 25.75 $ | 25.69 $ |
| Volume | 71 847 | 21 822 | 23 159 | 42 090 |
| Change | +2.78% | +0.55% | +0.31% | -0.23% |
| Opening | 25.27 | 25.70 | 25.74 | 25.76 |
| High | 25.57 | 25.76 | 25.77 | 25.80 |
| Low | 25.25 | 25.59 | 25.67 | 25.62 |
Performance
| 1 week | +3.71% | ||
| Current month | +3.71% | ||
| 1 month | +0.78% | ||
| 3 months | +0.63% | ||
| 6 months | +7.35% | ||
| Current year | -5.86% | ||
| 1 year | -6.17% | ||
| 3 years | -30.27% | ||
| 5 years | -33.32% | ||
| 10 years | -40.50% |
Volumes
marketsDaily volume
42 090
Estimated daily volume
42 090
Avg. Volume 20 sessions
46 530
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 195 355.70
Record volume 1
7 308 965
Record volume 2
5 393 265
Record volume 3
4 369 704
Highs and lows
1 week
24.73
25.80
1 month
24.4125.98
3 years
22.5238.70
5 years
21.9341.33
10 years
21.9345.40
Indicators
Moving average 5 days
25.50
Moving average 20 days
25.02
Moving average 50 days
25.29
Moving average 100 days
25.67
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
65.24
RSI 14 days
59.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad0c2b12a0dc6288d75d.E19VDa4lcZ6XSKc7sf1oI5TOUyAntW3AfsRUE9s6Atk.XA8QT91MFanwZexo4rAcdMe6O0lphC7yDowRa74LMuhqDThU5wgU5qIh8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 25.69 | 3,193 | 38,147 |
| 15:59:59 | 25.73 | 164 | 34,954 |
| 15:58:06 | 25.7 | 100 | 34,790 |
| 15:58:05 | 25.7 | 200 | 34,690 |
| 15:58:04 | 25.7 | 200 | 34,490 |
| 15:58:02 | 25.67 | 300 | 34,290 |
| 15:58:01 | 25.7 | 200 | 33,990 |
| 15:55:56 | 25.71 | 100 | 33,790 |
| 15:55:55 | 25.7 | 1,794 | 33,690 |
| 15:55:55 | 25.7 | 100 | 31,896 |
ETF Ratings
 |
Description
| US78463X8636 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global ex-U.S. Select Real Estate Securities Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-12-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- RWX ETF
- Quotes SPDR Dow Jones International Real Estate ETF - USD