|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.00 USD | -0.67% |
|
+0.36% | - |
Quotes 5-day view: SPDR Dow Jones International Real Estate ETF - USD
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$28.45 | US$28.05 | US$28.01 | US$28.19 | US$28.00 |
| Volume | 13,771 | 15,199 | 78,683 | 33,005 | 6,974 |
| Change | +1.95% | -1.39% | -0.14% | +0.64% | -0.67% |
| Opening | US$28.15 | US$28.23 | US$27.99 | US$28.05 | US$28.15 |
| High | US$28.45 | US$28.23 | US$28.12 | US$28.19 | US$28.15 |
| Low | US$28.13 | US$27.87 | US$27.73 | US$27.98 | US$28.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
RWX
| RWX | Delayed quote | 28.00USD | -0.67% | 6,974 |
Performance
| 1 week | +1.08% | ||
| Current month | +0.50% | ||
| 1 month | +3.22% | ||
| 3 months | +1.22% | ||
| 6 months | -3.89% | ||
| Current year | +0.68% | ||
| 1 year | +3.45% | ||
| 3 years | +10.42% | ||
| 5 years | -25.87% | ||
| 10 years | -33.80% |
Volumes
marketsDaily volume
6,974
Estimated daily volume
12,034
Avg. Volume 20 sessions
23,745
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
664,860
Record volume 1
7,308,965
Record volume 2
5,393,265
Record volume 3
4,369,704
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.58
Moving average 50 days
27.3
Moving average 100 days
27.52
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-1.73%
RSI 9 days
59.96
RSI 14 days
59
Historical Quotes: SPDR Dow Jones International Real Estate ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9c6a004f3.CBiluhLQKhu_CZZ9-r2Ljq0PLo1T093Nry8oLAel14A.R0n06SCIHm3dTPwZzdPN1uNhXNIql76H6Ht_bXTfhPU5dODSQeFORPF_-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:45 | 28.00 | 100 | 6,116 |
| 13:11:45 | 28.02 | 400 | 6,016 |
| 13:11:45 | 28.02 | 100 | 5,616 |
| 13:11:45 | 28.02 | 113 | 5,516 |
| 13:11:45 | 28.02 | 300 | 5,403 |
| 13:11:45 | 28.00 | 400 | 5,103 |
| 13:11:45 | 28.00 | 113 | 4,703 |
| 13:11:45 | 28.00 | 300 | 4,590 |
| 13:06:04 | 28.02 | 187 | 4,290 |
| 13:06:04 | 28.02 | 100 | 4,103 |
ETF Ratings
 |
Description
| US78463X8636 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Global ex-U.S. Select Real Estate Securities Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-12-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 311M |
|---|---|
| AuM 1M | 294M |
| AuM 3 months | 301M |
| AuM 6 months | 310M |
| AuM 12 months | 278M |
- Stock Market
- ETF
- RWX ETF
- Quotes SPDR Dow Jones International Real Estate ETF - USD
Select your edition
All financial news and data tailored to specific country editions
