ETF TWM PROSHARES ULTRASHORT RUSSELL2000 ETF (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ProShares UltraShort RUSSELL2000 ETF (D) - USD

ETF

TWM

US74347G6897

Market Closed - Nyse
Other stock markets
 16:00:00 2024-04-30 EDT 		5-day change 1st Jan Change
12.12 USD +4.12% Intraday chart for ProShares UltraShort RUSSELL2000 ETF (D) - USD -0.57% +4.03%
Current month+15.65%
1 month+15.65%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort RUSSELL2000 ETF (D) - USD(TWM) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 12.05 $ 11.81 $ 11.64 $ 12.12 $
Volume 3 102 048 3 427 129 3 724 203 2 575 610
Change +1.43% -1.99% -1.44% +4.12%
Opening 12.17 11.98 11.72 11.85
High 12.37 12.05 11.75 12.13
Low 12.00 11.76 11.59 11.79

Other stock markets

Markets Price Change Volume
Nyse TWM
TWM Delayed quote 12.12 USD ETF ProShares UltraShort RUSSELL2000 ETF (D) - USD+4.12% 2,610,222
London S.E. 0KR4
0KR4 Delayed quote 37.12 USD ETF ProShares UltraShort RUSSELL2000 ETF (D) - USD+9.16% 1,707

Performance

1 week+2.84%
Current month+15.65%
1 month+15.65%
3 months+0.58%
6 months-33.84%
Current year+4.03%
1 year-24.91%
3 years-14.29%
5 years-79.15%
10 years-93.83%

Volumes

markets
Daily volume
2 610 222
Estimated daily volume
2 610 222
Avg. Volume 20 sessions
4 647 393
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
56 326 403.16
Record volume 1
12 943 830
Record volume 2
10 142 270
Record volume 3
9 697 399

Highs and lows

1 week
11.59
Extreme 11.5864
12.37
1 month
10.45
Extreme 10.45
12.69
3 years
10.34
Extreme 10.34
21.11
5 years
10.34
Extreme 10.34
120.30
10 years
10.34
Extreme 10.34
221.36

Indicators

Moving average 5 days
11.83
Moving average 20 days
11.65
Moving average 50 days
11.40
Moving average 100 days
11.92
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-1.67%
STIM
RSI 9 days
50.16
RSI 14 days
52.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

130863b8a42197d5454434eb1.WH4McqnIzB53MGyn_7H3WRzb-34ZXptK7vz24JWq9qU.FRo1EeuYtkkkWiKfkoa5YXujuDVsHMMIpciUsfDur_IHKWcXzaf_W0NjIQ
DatePriceVolumeDaily volume
16:00:00 12.12 13,696 2,128,892
15:59:59 12.12 178 2,115,196
15:59:58 12.12 100 2,115,018
15:59:57 12.12 100 2,114,918
15:59:57 12.12 200 2,114,818
15:59:57 12.11 100 2,114,618
15:59:57 12.11 300 2,114,518
15:59:56 12.11 322 2,114,218
15:59:56 12.11 200 2,113,896
15:59:56 12.11 100 2,113,696

Description

US74347G6897
Total Expense Ratio 1.07%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-01-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 53 M€
AuM 1M 54 M€
AuM 3 months 61 M€
AuM 6 months 114 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. TWM ETF
  4. Quotes ProShares UltraShort RUSSELL2000 ETF (D) - USD