|
Market Closed -
NYSE
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 21.17 USD | +2.77% |
|
+3.88% | -33.84% |
Quotes 5-day view: ProShares UltraShort RUSSELL2000 ETF - USD
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$20.18 | US$20.32 | US$20.82 | US$20.60 | US$21.17 |
| Volume | 264,161 | 428,574 | 555,318 | 871,976 | 770,764 |
| Change | -0.98% | +0.69% | +2.46% | -1.06% | +2.77% |
| Opening | US$20.42 | US$20.33 | US$20.52 | US$20.46 | US$20.96 |
| High | US$20.43 | US$20.41 | US$20.84 | US$20.69 | US$21.27 |
| Low | US$20.16 | US$20.27 | US$20.45 | US$20.40 | US$20.87 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| TWM | 21.17USD | +2.77% | 16.32M $ | |
CBOE
| TWM | 21.19USD | +2.66% | 160K $ | |
Tradegate
| J40V | 18.14EUR | +2.72% | 0 € |
Performance
| 1 week | +3.88% | ||
| Current month | -4.34% | ||
| 1 month | -3.33% | ||
| 3 months | -12.77% | ||
| 6 months | -23.66% | ||
| Current year | -33.84% | ||
| 1 year | -46.61% | ||
| 3 years | -70.66% | ||
| 5 years | -71.31% | ||
| 10 years | -96.46% |
Volumes
marketsDaily volume
770,764
Estimated daily volume
770,764
Avg. Volume 20 sessions
490,271
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
10,379,037.07
Record volume 1
2,996,634
Record volume 2
2,613,620
Record volume 3
2,588,766
Indicators
Moving average 5 days
20.46
Moving average 20 days
21.2
Moving average 50 days
21.48
Moving average 100 days
23.42
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+10.61%
RSI 9 days
48.35
RSI 14 days
46.2
Historical Quotes: ProShares UltraShort RUSSELL2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
068ea1196e2cfb37ec.UYgVhfJtCigHVpzJAIa3HZpRgyVqgChXEXOFJ0She5w.M71C1J4HX05vLtm4aszif-Iwunch2HkYITLWcXKYDfcH8WD_hzRcSmsQ0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.17 | 1,306 | 741,991 |
| 15:59:59 | 21.18 | 100 | 740,685 |
| 15:59:55 | 21.19 | 200 | 740,585 |
| 15:59:55 | 21.19 | 201 | 740,385 |
| 15:59:55 | 21.19 | 100 | 740,184 |
| 15:59:53 | 21.19 | 105 | 740,084 |
| 15:59:51 | 21.19 | 100 | 739,979 |
| 15:59:50 | 21.20 | 897 | 739,879 |
| 15:59:50 | 21.20 | 109 | 738,982 |
| 15:59:49 | 21.20 | 100 | 738,873 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2007-01-22
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 47.33M |
|---|---|
| AuM 1M | 47.33M |
| AuM 3 months | 47.33M |
| AuM 6 months | 47.33M |
| AuM 12 months | 47.33M |
- Stock Market
- ETF
- TWM ETF
- Quotes ProShares UltraShort RUSSELL2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
