|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.19 USD | -2.99% |
|
-0.43% | -20.41% |
| 1 month | +0.73% | ||
| 3 months | -25.33% |
Quotes 5-day view: ProShares Ultra GOLD ETF (D) - USD
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$44.99 | US$43.73 | US$44.14 | US$45.55 | US$44.19 |
| Volume | 816,827 | 1,149,260 | 3,838,815 | 1,989,127 | 2,638,094 |
| Change | +1.37% | -2.80% | +0.94% | +3.19% | -2.99% |
| Opening | US$44.86 | US$43.77 | US$43.45 | US$44.86 | US$43.99 |
| High | US$45.22 | US$44.18 | US$45.67 | US$45.74 | US$44.27 |
| Low | US$44.61 | US$43.41 | US$43.05 | US$44.75 | US$43.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
UGL
| UGL | Delayed quote | 44.19USD | -2.99% | 2,638,093 |
Performance
| 1 week | -0.43% | ||
| 1 month | +0.73% | ||
| 3 months | -25.33% | ||
| 6 months | -34.89% | ||
| Current year | -20.41% | ||
| 1 year | +29.78% | ||
| 3 years | +191.78% | ||
| 5 years | +194.99% | ||
| 10 years | +278.18% |
Volumes
marketsDaily volume
2,638,093
Estimated daily volume
2,638,093
Avg. Volume 20 sessions
1,455,195
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
64,305,067.05
Record volume 1
36,588,690
Record volume 2
31,677,810
Record volume 3
20,536,200
Indicators
Moving average 5 days
44.52
Moving average 20 days
44.83
Moving average 50 days
48.38
Moving average 100 days
55.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+9.48%
Price spread / (MMA100)
+24.59%
RSI 9 days
54.1
RSI 14 days
49.2
Historical Quotes: ProShares Ultra GOLD ETF (D) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785c0e865f467673c0052a21fc71d.vEmSdOo7_zw02prlhyrNaOYxQ_AwS-e4NI3olUv0zHA.xATlTKdcunVikqKixkynJqlyGZ4AKozoR_yl2QqOp0XSCvxEnV6oVlLurg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.19 | 16,129 | 2,236,677 |
| 15:59:59 | 44.19 | 500 | 2,220,548 |
| 15:59:59 | 44.19 | 200 | 2,220,048 |
| 15:59:59 | 44.19 | 600 | 2,219,848 |
| 15:59:59 | 44.19 | 600 | 2,219,248 |
| 15:59:59 | 44.19 | 932 | 2,218,648 |
| 15:59:59 | 44.19 | 100 | 2,217,716 |
| 15:59:59 | 44.19 | 100 | 2,217,616 |
| 15:59:59 | 44.19 | 100 | 2,217,516 |
| 15:59:59 | 44.19 | 100 | 2,217,416 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | Commodity |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Commodity |
AuM evolution - 2026-02-26
| AuM (USD) | 1.46B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 932M |
| AuM 6 months | 567M |
| AuM 12 months | 413M |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
Select your edition
All financial news and data tailored to specific country editions
